Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| HIG | 99.09▼ | -0.77 (-0.77%) | 100.07 | 98.47 | 2,006,993 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| HIPO | 20.85▼ | -0.17 (-0.81%) | 21.26 | 20.0055 | 90,112 |
| HISF | 43.01▼ | -0.14 (-0.32%) | 43.015 | 42.95 | 3,300 |
| HIW | 25.60▼ | -0.30 (-1.16%) | 25.72 | 25.43 | 1,386,010 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| HLIO | 44.70▼ | -1.06 (-2.32%) | 45.50 | 44.48 | 204,043 |
| HLNE | 113.38▲ | +0.04 (+0.04%) | 113.63 | 110.70 | 180,088 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| HMC | 33.65▼ | -0.76 (-2.21%) | 33.73 | 33.31 | 1,147,181 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| HMNF | 19.89▲ | +0.39 (+2.00%) | 19.89 | 19.40 | 1,275 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| HNDL | 20.19▼ | -0.11 (-0.54%) | 20.25 | 20.10 | 186,300 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| HNVR | 16.42▼ | -0.36 (-2.15%) | 16.77 | 16.42 | 5,475 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| HOLX | 75.71▼ | -1.00 (-1.30%) | 76.97 | 75.39 | 1,190,940 |
| HOMB | 24.52▼ | -0.28 (-1.13%) | 24.66 | 24.29 | 820,312 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| HON | 193.02▼ | -1.77 (-0.91%) | 200.135 | 190.49 | 3,894,330 |
| HOOD | 17.12▼ | -0.19 (-1.10%) | 17.26 | 16.57 | 7,145,629 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| HPE | 16.97▲ | +0.04 (+0.24%) | 17.055 | 16.78 | 8,383,030 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| HPQ | 28.13▲ | +0.03 (+0.11%) | 28.30 | 27.755 | 5,032,707 |
| HQGO | 44.6901▼ | -0.2265 (-0.50%) | 44.6901 | 44.6901 | 25 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| HQY | 79.04▼ | -0.16 (-0.20%) | 79.275 | 78.25 | 596,788 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| HRI | 153.92▲ | +0.16 (+0.10%) | 155.48 | 148.77 | 250,080 |
| HRL | 35.27▼ | -0.33 (-0.93%) | 35.8699 | 35.195 | 1,816,403 |
| HRMY | 28.93▼ | -0.30 (-1.03%) | 28.98 | 28.14 | 313,048 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| HSII | 30.28▼ | -0.59 (-1.91%) | 30.49 | 29.87 | 146,663 |
| HSMV | 32.7437▼ | -0.1944 (-0.59%) | 32.7437 | 32.68 | 1,823 |
| HSON | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 124 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| HTBI | 26.09▼ | -0.13 (-0.50%) | 26.195 | 25.4929 | 32,059 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| HTEC | 26.06▼ | -0.5611 (-2.11%) | 26.105 | 25.8723 | 2,768 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| HTHT | 39.74▲ | +0.58 (+1.48%) | 39.87 | 38.81 | 688,725 |
| HTLF | 35.48▼ | -0.54 (-1.50%) | 35.7946 | 35.06 | 180,203 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| HTUS | 38.5135▼ | -0.2081 (-0.54%) | 38.5135 | 38.07 | 6,748 |
| HUBB | 402.27▲ | +3.72 (+0.93%) | 403.575 | 391.01 | 349,992 |
| HUBG | 40.19▲ | +0.20 (+0.50%) | 40.65 | 39.69 | 418,178 |
| HUBS | 636.10▼ | -15.64 (-2.40%) | 644.16 | 622.42 | 497,004 |
| HUM | 311.41▼ | -4.57 (-1.45%) | 315.705 | 308.1879 | 1,837,737 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| HURC | 18.51▼ | -0.45 (-2.37%) | 18.8399 | 18.45 | 23,116 |
| HURN | 93.81▲ | +0.37 (+0.40%) | 95.10 | 92.25 | 206,565 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| HVT | 31.82▼ | -0.73 (-2.24%) | 32.15 | 31.40 | 79,854 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| HWKN | 74.99▼ | -2.21 (-2.86%) | 76.54 | 74.51 | 120,540 |
| HWM | 64.80▲ | +0.10 (+0.15%) | 64.94 | 63.64 | 2,279,731 |
| HXL | 64.18▲ | +0.94 (+1.49%) | 64.38 | 61.92 | 2,011,318 |
| HY | 60.05▼ | -0.79 (-1.30%) | 60.57 | 59.25 | 76,245 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| HYEM | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.61 | 34,113 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| HYMB | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.12 | 764,100 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| HYTR | 21.155▼ | -0.054 (-0.25%) | 21.155 | 21.04 | 100 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| HZO | 25.60▼ | -1.58 (-5.81%) | 25.84 | 22.5106 | 1,509,046 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| IAI | 112.15▼ | -0.75 (-0.66%) | 112.58 | 111.02 | 50,505 |