Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| WTMF | 36.81▼ | -0.02 (-0.05%) | 36.90 | 36.66 | 32,400 |
| WTRE | 16.6625▲ | +0.1416 (+0.86%) | 16.6625 | 16.54 | 2,225 |
| WTRG | 35.90▲ | +0.46 (+1.30%) | 36.12 | 35.23 | 1,903,100 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| WTV | 71.81▲ | +0.54 (+0.76%) | 72.18 | 71.31 | 47,300 |
| WTW | 265.17▲ | +0.65 (+0.25%) | 266.18 | 264.07 | 313,700 |
| WWD | 148.24▲ | +0.75 (+0.51%) | 149.24 | 147.075 | 210,862 |
| WWJD | 29.14▲ | +0.29 (+1.01%) | 29.22 | 28.93 | 127,985 |
| WY | 31.47 | +0.00 (+0.00%) | 31.645 | 31.17 | 2,659,812 |
| WYNN | 97.48▲ | +2.49 (+2.62%) | 98.01 | 95.798 | 1,657,438 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| X | 38.84▲ | +0.25 (+0.65%) | 39.40 | 38.35 | 2,000,663 |
| XAR | 132.87▲ | +0.64 (+0.48%) | 133.7099 | 131.875 | 83,425 |
| XB | 38.80▲ | +0.099 (+0.26%) | 38.80 | 38.72 | 287 |
| XBB | 39.5511▲ | +0.1311 (+0.33%) | 39.62 | 39.515 | 1,116 |
| XBI | 83.75▲ | +0.92 (+1.11%) | 84.78 | 82.475 | 10,478,179 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| XC | 29.5776▲ | +0.1885 (+0.64%) | 29.63 | 29.46 | 4,758 |
| XCCC | 37.63▲ | +0.18 (+0.48%) | 37.71 | 37.359 | 42,368 |
| XCEM | 29.91▲ | +0.21 (+0.71%) | 29.9493 | 29.64 | 88,756 |
| XCLR | 28.5737▲ | +0.1061 (+0.37%) | 28.5737 | 28.5737 | 1 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| XENE | 40.01▲ | +0.13 (+0.33%) | 40.31 | 39.18 | 395,000 |
| XES | 90.59▲ | +0.06 (+0.07%) | 91.51 | 88.80 | 96,154 |
| XFIV | 47.45▲ | +0.033 (+0.07%) | 47.47 | 47.39 | 17,000 |
| XFIX | 50.6061▲ | +0.0182 (+0.04%) | 50.6061 | 50.6061 | 13 |
| XFLX | 23.9219▲ | +0.0869 (+0.36%) | 23.93 | 23.9219 | 336 |
| XHB | 100.93▲ | +0.77 (+0.77%) | 101.795 | 100.08 | 2,131,065 |
| XHE | 81.68▲ | +0.42 (+0.52%) | 81.99 | 81.0247 | 16,743 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| XHS | 87.2658▲ | +0.0912 (+0.10%) | 87.898 | 87.13 | 5,105 |
| XHYC | 36.79▲ | +0.11 (+0.30%) | 36.79 | 36.79 | 100 |
| XHYD | 36.996▲ | +0.126 (+0.34%) | 36.996 | 36.996 | 100 |
| XHYE | 38.705▲ | +0.13 (+0.34%) | 38.705 | 38.604 | 300 |
| XHYF | 36.56▲ | +0.12 (+0.33%) | 36.56 | 36.56 | 100 |
| XHYH | 33.84▲ | +0.145 (+0.43%) | 33.84 | 33.84 | 100 |
| XHYI | 37.391▲ | +0.126 (+0.34%) | 37.391 | 37.391 | 0 |
| XHYT | 33.152▲ | +0.132 (+0.40%) | 33.152 | 33.152 | 100 |
| XITK | 134.318▲ | +1.7055 (+1.29%) | 134.6351 | 133.57 | 1,934 |
| XLB | 89.05▲ | +0.09 (+0.10%) | 89.52 | 88.13 | 3,778,782 |
| XLC | 79.58▲ | +0.11 (+0.14%) | 80.20 | 78.95 | 5,458,252 |
| XLE | 95.59▲ | +0.62 (+0.65%) | 96.24 | 93.72 | 15,082,430 |
| XLF | 40.87▲ | +0.49 (+1.21%) | 41.10 | 40.43 | 50,701,160 |
| XLG | 40.26▲ | +0.42 (+1.05%) | 40.4795 | 39.85 | 2,249,774 |
| XLI | 121.38▲ | +0.91 (+0.76%) | 122.185 | 120.63 | 10,358,733 |
| XLK | 194.25▲ | +1.72 (+0.89%) | 195.42 | 192.08 | 6,639,736 |
| XLP | 75.15▲ | +0.71 (+0.95%) | 75.345 | 74.255 | 12,181,834 |
| XLRE | 36.17▲ | +0.29 (+0.81%) | 36.26 | 35.79 | 7,762,776 |
| XLSR | 47.46▲ | +0.31 (+0.66%) | 47.78 | 47.205 | 40,463 |
| XLU | 66.03▲ | +0.60 (+0.92%) | 66.21 | 65.02 | 11,508,643 |
| XLV | 139.48▲ | +0.53 (+0.38%) | 140.59 | 138.93 | 8,524,628 |
| XLY | 170.51▲ | +0.75 (+0.44%) | 171.37 | 168.90 | 4,381,036 |
| XME | 60.35▼ | -0.55 (-0.90%) | 60.84 | 59.645 | 2,805,627 |
| XMHQ | 103.54▲ | +1.06 (+1.03%) | 104.162 | 102.4331 | 455,900 |
| XMLV | 54.54▲ | +0.38 (+0.70%) | 54.84 | 54.18 | 24,844 |
| XMMO | 107.72▲ | +1.11 (+1.04%) | 108.5199 | 106.81 | 124,949 |
| XMTR | 16.15▲ | +0.08 (+0.50%) | 16.39 | 15.80 | 407,115 |
| XMVM | 51.1804▲ | +0.5858 (+1.16%) | 51.5005 | 50.62 | 9,793 |
| XNAV | 59.85▲ | +0.576 (+0.97%) | 60.21 | 59.365 | 500 |
| XNCR | 18.21▼ | -0.17 (-0.92%) | 18.74 | 18.18 | 511,800 |
| XNTK | 169.53▲ | +2.0538 (+1.23%) | 170.40 | 167.36 | 11,762 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| XOP | 154.40▲ | +1.17 (+0.76%) | 155.82 | 151.33 | 3,016,608 |
| XP | 21.11▲ | +0.09 (+0.43%) | 21.25 | 20.85 | 4,897,800 |
| XPEL | 53.57▲ | +0.63 (+1.19%) | 53.63 | 51.97 | 118,184 |
| XPH | 39.30▲ | +0.16 (+0.41%) | 39.65 | 39.18 | 9,224 |
| XPND | 24.80▲ | +0.2142 (+0.87%) | 24.8392 | 24.58 | 1,274 |
| XPO | 116.10▲ | +1.61 (+1.41%) | 117.73 | 114.66 | 853,700 |
| XPRO | 19.09▲ | +0.28 (+1.49%) | 19.29 | 18.38 | 916,272 |
| XRAY | 30.37▼ | -0.13 (-0.43%) | 30.61 | 30.22 | 4,163,800 |
| XRLV | 48.5523▲ | +0.2427 (+0.50%) | 48.74 | 48.54 | 694 |
| XRLX | 38.7851▲ | +0.239 (+0.62%) | 38.7851 | 38.56 | 242 |
| XRMI | 18.6768▼ | -0.1383 (-0.74%) | 18.79 | 18.61 | 11,925 |
| XRT | 71.47▲ | +0.30 (+0.42%) | 72.03 | 70.91 | 6,223,632 |
| XRX | 16.42▼ | -0.02 (-0.12%) | 16.765 | 16.3062 | 2,122,688 |
| XSD | 206.62▲ | +3.03 (+1.49%) | 208.03 | 203.02 | 25,714 |
| XSLV | 42.44▲ | +0.26 (+0.62%) | 42.6826 | 42.27 | 14,990 |
| XSMO | 56.98▲ | +0.5702 (+1.01%) | 57.3025 | 56.43 | 21,384 |
| XSOE | 28.61▲ | +0.33 (+1.17%) | 28.661 | 28.3401 | 92,372 |
| XSVM | 54.06▲ | +0.47 (+0.88%) | 54.46 | 53.50 | 29,718 |
| XSVN | 46.08▲ | +0.01 (+0.02%) | 46.12 | 46.00 | 4,800 |
| XSW | 145.01▲ | +3.74 (+2.65%) | 145.4945 | 142.70 | 20,703 |
| XT | 55.09▲ | +0.64 (+1.18%) | 55.3499 | 54.5011 | 76,468 |
| XTEN | 44.78▼ | -0.02 (-0.04%) | 44.82 | 44.639 | 10,600 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| XTN | 79.13▲ | +0.9786 (+1.25%) | 79.4925 | 78.345 | 11,763 |
| XTR | 28.452▲ | +0.161 (+0.57%) | 28.452 | 28.452 | 100 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| XTWO | 48.71▲ | +0.027 (+0.06%) | 48.72 | 48.696 | 3,100 |
| XTWY | 39.546▼ | -0.185 (-0.47%) | 39.55 | 39.546 | 600 |
| XXCH | 24.7764▲ | +0.4156 (+1.71%) | 24.7764 | 24.5026 | 136 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| XYLD | 39.67▼ | -0.07 (-0.18%) | 39.75 | 39.48 | 711,900 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |