Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| PFFV | 23.12▲ | +0.06 (+0.26%) | 23.19 | 22.98 | 50,400 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| PFGC | 68.48▲ | +0.44 (+0.65%) | 68.51 | 67.60 | 1,553,639 |
| PFI | 46.78▲ | +0.37 (+0.80%) | 46.78 | 46.34 | 1,569 |
| PFIG | 23.0854▲ | +0.0314 (+0.14%) | 23.12 | 23.05 | 2,893 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| PFLD | 20.71▲ | +0.04 (+0.19%) | 20.78 | 20.61 | 145,500 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| PFSI | 87.96▲ | +0.96 (+1.10%) | 88.57 | 86.66 | 175,116 |
| PFUT | 22.5827▼ | -0.2106 (-0.92%) | 22.75 | 22.5827 | 14,050 |
| PFX | 43.375 | +0.00 (+0.00%) | 43.375 | 43.375 | 212 |
| PFXF | 16.99▲ | +0.12 (+0.71%) | 17.00 | 16.77 | 401,137 |
| PG | 158.14▲ | +0.85 (+0.54%) | 158.175 | 153.52 | 12,034,186 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| PGNY | 32.70▲ | +0.82 (+2.57%) | 32.76 | 31.88 | 1,132,212 |
| PGR | 214.69▲ | +4.94 (+2.36%) | 215.18 | 210.535 | 4,191,501 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| PH | 534.65▼ | -3.44 (-0.64%) | 543.295 | 531.7754 | 557,975 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PHDG | 35.3651▼ | -0.0149 (-0.04%) | 35.3651 | 35.27 | 8,416 |
| PHEQ | 26.6001▼ | -0.0999 (-0.37%) | 26.67 | 26.6001 | 367 |
| PHG | 19.98 | +0.00 (+0.00%) | 20.14 | 19.945 | 544,941 |
| PHI | 23.16▲ | +0.41 (+1.80%) | 23.255 | 22.66 | 48,593 |
| PHIN | 37.46▲ | +0.19 (+0.51%) | 38.19 | 37.15 | 503,895 |
| PHM | 105.43▼ | -0.53 (-0.50%) | 107.99 | 104.605 | 2,319,172 |
| PHO | 63.28▲ | +0.15 (+0.24%) | 63.53 | 63.06 | 96,021 |
| PHR | 21.70▼ | -0.92 (-4.07%) | 23.235 | 21.38 | 540,826 |
| PHVS | 19.16▲ | +0.74 (+4.02%) | 20.02 | 18.05 | 133,811 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PI | 116.32▼ | -5.76 (-4.72%) | 121.80 | 115.02 | 338,965 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| PIE | 20.9105▼ | -0.2795 (-1.32%) | 21.00 | 20.90 | 11,513 |
| PIFI | 90.522▲ | +0.059 (+0.07%) | 90.522 | 90.522 | 100 |
| PII | 87.39▲ | +0.86 (+0.99%) | 88.23 | 86.16 | 655,772 |
| PIN | 26.71▲ | +0.21 (+0.79%) | 26.78 | 26.68 | 45,219 |
| PINC | 21.18▲ | +0.39 (+1.88%) | 21.24 | 20.81 | 1,112,804 |
| PINK | 28.71▼ | -0.09 (-0.31%) | 28.92 | 28.58 | 73,804 |
| PINS | 32.40▼ | -0.51 (-1.55%) | 33.015 | 32.255 | 8,357,450 |
| PIO | 40.03▼ | -0.36 (-0.89%) | 40.29 | 40.01 | 9,122 |
| PIPR | 185.77▲ | +1.93 (+1.05%) | 187.085 | 183.59 | 96,765 |
| PIZ | 32.70▼ | -0.20 (-0.61%) | 32.94 | 32.68 | 2,610 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| PJT | 91.76▲ | +0.51 (+0.56%) | 92.39 | 91.205 | 260,500 |
| PK | 16.15▲ | +0.02 (+0.12%) | 16.335 | 16.05 | 1,825,500 |
| PKB | 67.16▼ | -0.31 (-0.46%) | 67.91 | 66.715 | 11,782 |
| PKBK | 16.55▲ | +0.30 (+1.85%) | 16.55 | 16.18 | 14,888 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| PKG | 179.89▲ | +1.64 (+0.92%) | 180.91 | 177.685 | 2,529,184 |
| PKOH | 23.90▲ | +0.82 (+3.55%) | 23.91 | 23.00 | 15,031 |
| PKW | 102.25▲ | +0.73 (+0.72%) | 102.35 | 101.59 | 10,505 |
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| PLAB | 25.32▼ | -0.77 (-2.95%) | 26.25 | 25.00 | 429,580 |
| PLAY | 53.70▲ | +0.07 (+0.13%) | 54.16 | 53.06 | 949,851 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| PLD | 103.49▼ | -1.20 (-1.15%) | 104.87 | 102.52 | 6,932,203 |
| PLDR | 28.8759▼ | -0.3356 (-1.15%) | 29.11 | 28.8759 | 17,563 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| PLNT | 58.68▲ | +0.03 (+0.05%) | 59.62 | 57.64 | 1,980,356 |
| PLOW | 22.00▼ | -0.01 (-0.05%) | 22.22 | 21.87 | 463,252 |
| PLPC | 124.66▲ | +4.24 (+3.52%) | 124.66 | 120.00 | 19,307 |
| PLTR | 20.47▼ | -0.66 (-3.12%) | 21.43 | 20.33 | 39,632,591 |
| PLUS | 75.37▲ | +0.09 (+0.12%) | 76.2359 | 74.53 | 170,150 |
| PLXS | 93.24▲ | +0.06 (+0.06%) | 94.14 | 92.72 | 91,824 |
| PLYM | 20.33▲ | +0.27 (+1.35%) | 20.36 | 19.90 | 250,516 |
| PM | 93.77▲ | +2.57 (+2.82%) | 94.025 | 91.38 | 8,710,167 |
| PMTS | 17.50▼ | -0.08 (-0.46%) | 17.91 | 17.35 | 37,424 |
| PNC | 152.30▲ | +4.41 (+2.98%) | 152.70 | 148.66 | 2,370,097 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| PNQI | 37.76▼ | -0.73 (-1.90%) | 38.33 | 37.63 | 69,600 |
| PNR | 78.53▲ | +0.05 (+0.06%) | 79.31 | 78.02 | 1,195,835 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PNTG | 20.30▲ | +0.41 (+2.06%) | 20.33 | 19.64 | 133,111 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| PODD | 166.25▲ | +1.52 (+0.92%) | 167.10 | 162.11 | 844,656 |
| POOL | 361.13▼ | -1.78 (-0.49%) | 365.64 | 360.94 | 329,057 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| POWI | 62.89▼ | -1.07 (-1.67%) | 64.56 | 62.125 | 660,042 |
| POWL | 130.34▲ | +2.20 (+1.72%) | 132.64 | 126.80 | 363,146 |
| PP | 24.7121▼ | -0.6347 (-2.50%) | 25.2401 | 24.50 | 159,454 |
| PPA | 98.31▲ | +0.20 (+0.20%) | 98.9259 | 98.0983 | 143,601 |
| PPBI | 22.27▲ | +0.96 (+4.50%) | 22.31 | 21.20 | 549,179 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| PPEM | 19.9111▼ | -0.0938 (-0.47%) | 19.96 | 19.9111 | 1,204 |
| PPG | 130.90▼ | -4.21 (-3.12%) | 134.65 | 129.55 | 4,643,208 |
| PPH | 85.14▲ | +0.27 (+0.32%) | 85.26 | 84.8527 | 72,869 |
| PPI | 30.8916▼ | -0.0701 (-0.23%) | 31.07 | 30.85 | 4,985 |
| PPIE | 21.9619▲ | +0.0112 (+0.05%) | 22.05 | 21.9619 | 7,739 |