Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 24.52▲ | +0.14 (+0.57%) | 24.52 | 24.267 | 420,200 |
| FTGS | 29.50▼ | -0.44 (-1.47%) | 30.24 | 29.39 | 554,800 |
| FTHI | 22.00▼ | -0.16 (-0.72%) | 22.31 | 21.95 | 186,300 |
| FTI | 25.47▼ | -0.40 (-1.55%) | 26.22 | 25.33 | 2,446,926 |
| FTIF | 23.9027▼ | -0.2034 (-0.84%) | 24.24 | 23.9027 | 105 |
| FTLF | 29.05▲ | +0.8444 (+2.99%) | 29.75 | 27.75 | 21,329 |
| FTLS | 59.99▼ | -0.65 (-1.07%) | 61.00 | 59.8577 | 72,268 |
| FTNT | 64.73▼ | -1.72 (-2.59%) | 67.19 | 64.58 | 4,910,338 |
| FTQI | 20.11▼ | -0.27 (-1.32%) | 20.48 | 20.07 | 224,400 |
| FTRB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.34 | 31,893 |
| FTRE | 38.04▼ | -1.01 (-2.59%) | 39.485 | 37.60 | 1,311,130 |
| FTS | 37.54▼ | -0.08 (-0.21%) | 37.945 | 37.30 | 554,648 |
| FTSD | 89.595▼ | -0.055 (-0.06%) | 89.6329 | 89.44 | 3,868 |
| FTSL | 46.17▼ | -0.01 (-0.02%) | 46.36 | 46.14 | 227,600 |
| FTSM | 59.675▼ | -0.015 (-0.03%) | 59.685 | 59.66 | 1,541,306 |
| FTV | 81.60▼ | -0.81 (-0.98%) | 83.66 | 81.255 | 1,553,390 |
| FTWO | 27.9145▼ | -0.2691 (-0.95%) | 28.53 | 27.87 | 4,873 |
| FTXG | 23.7398▼ | -0.0402 (-0.17%) | 23.8199 | 23.6201 | 8,811 |
| FTXH | 26.02▼ | -0.06 (-0.23%) | 26.30 | 25.98 | 2,556 |
| FTXL | 85.91▼ | -1.04 (-1.20%) | 88.45 | 85.46 | 37,016 |
| FTXN | 32.5592▼ | -0.3308 (-1.01%) | 33.1671 | 32.4966 | 38,032 |
| FTXO | 25.28▼ | -0.019 (-0.08%) | 25.86 | 25.15 | 10,292 |
| FTXR | 30.32▼ | -0.27 (-0.88%) | 30.92 | 30.1855 | 4,061 |
| FUL | 75.90▼ | -0.02 (-0.03%) | 76.62 | 75.17 | 296,055 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.05 | 44,039 |
| FUN | 38.89▼ | -0.30 (-0.77%) | 39.46 | 38.25 | 291,489 |
| FUNC | 22.31▼ | -0.13 (-0.58%) | 22.49 | 22.07 | 26,703 |
| FUSI | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.68 | 354 |
| FUSN | 21.28▼ | -0.03 (-0.14%) | 21.37 | 21.21 | 862,592 |
| FUTU | 56.79▼ | -0.70 (-1.22%) | 58.98 | 56.53 | 759,791 |
| FUTY | 41.06▼ | -0.38 (-0.92%) | 41.86 | 40.88 | 90,985 |
| FV | 54.26▼ | -0.83 (-1.51%) | 55.884 | 54.08 | 79,100 |
| FVAL | 54.9349▼ | -0.4571 (-0.83%) | 55.94 | 54.8024 | 133,702 |
| FVC | 33.32▼ | -0.40 (-1.19%) | 34.10 | 33.1801 | 5,188 |
| FVD | 40.15▼ | -0.22 (-0.54%) | 40.77 | 40.065 | 1,719,160 |
| FVRR | 20.11▲ | +0.05 (+0.25%) | 21.68 | 20.01 | 2,028,908 |
| FWD | 69.67▼ | -1.10 (-1.55%) | 71.5899 | 69.64 | 21,003 |
| FWONA | 60.13▲ | +0.64 (+1.08%) | 61.1517 | 59.9085 | 70,074 |
| FWONK | 67.90▲ | +0.67 (+1.00%) | 69.01 | 67.595 | 1,356,894 |
| FWRD | 24.52▼ | -1.06 (-4.14%) | 25.735 | 24.49 | 1,035,955 |
| FWRG | 22.66▲ | +0.09 (+0.40%) | 22.97 | 22.56 | 515,136 |
| FXA | 63.8199▼ | -0.1401 (-0.22%) | 63.97 | 63.76 | 8,620 |
| FXB | 119.75▲ | +0.05 (+0.04%) | 120.05 | 119.69 | 7,500 |
| FXC | 70.9516▼ | -0.0584 (-0.08%) | 71.27 | 70.91 | 44,424 |
| FXD | 59.13▼ | -0.76 (-1.27%) | 60.49 | 59.02 | 41,694 |
| FXE | 98.14▼ | -0.09 (-0.09%) | 98.33 | 98.0901 | 28,157 |
| FXED | 18.1084▼ | -0.1016 (-0.56%) | 18.34 | 18.00 | 7,693 |
| FXF | 97.5387▲ | +0.1787 (+0.18%) | 97.60 | 97.2401 | 22,957 |
| FXG | 64.97▼ | -0.24 (-0.37%) | 65.69 | 64.85 | 21,300 |
| FXH | 103.23▼ | -0.75 (-0.72%) | 104.89 | 103.07 | 46,468 |
| FXI | 23.92▲ | +0.08 (+0.34%) | 24.23 | 23.86 | 47,197,600 |
| FXL | 127.91▼ | -2.86 (-2.19%) | 131.85 | 127.6539 | 22,506 |
| FXN | 18.69▼ | -0.29 (-1.53%) | 19.12 | 18.65 | 2,990,073 |
| FXNC | 15.25▼ | -0.14 (-0.91%) | 15.65 | 15.11 | 1,907 |
| FXO | 44.24▼ | -0.37 (-0.83%) | 45.27 | 44.06 | 37,968 |
| FXP | 37.6858▼ | -0.2442 (-0.64%) | 37.8699 | 36.70 | 3,429 |
| FXR | 69.34▼ | -0.72 (-1.03%) | 70.98 | 69.165 | 102,034 |
| FXU | 31.38▼ | -0.17 (-0.54%) | 31.85 | 31.25 | 40,600 |
| FXY | 60.06▼ | -0.38 (-0.63%) | 60.17 | 59.96 | 207,808 |
| FXZ | 68.70▼ | -0.30 (-0.43%) | 69.89 | 68.3651 | 22,714 |
| FYBR | 23.71▼ | -0.16 (-0.67%) | 24.93 | 23.52 | 1,978,926 |
| FYC | 61.8742▼ | -0.9058 (-1.44%) | 63.34 | 61.59 | 19,951 |
| FYLG | 25.452▼ | -0.088 (-0.34%) | 25.452 | 25.452 | 178 |
| FYT | 50.90▼ | -0.44 (-0.86%) | 51.24 | 50.71 | 5,100 |
| FYX | 87.45▼ | -1.28 (-1.44%) | 89.37 | 87.15 | 11,777 |
| G | 30.65▼ | -0.56 (-1.79%) | 31.615 | 30.60 | 957,828 |
| GABC | 31.92▼ | -0.22 (-0.68%) | 32.49 | 31.70 | 58,317 |
| GABF | 35.596▼ | -0.287 (-0.80%) | 36.42 | 35.596 | 2,298 |
| GAL | 42.09▼ | -0.25 (-0.59%) | 42.53 | 42.05 | 5,100 |
| GAM | 44.99▼ | -0.44 (-0.97%) | 45.99 | 44.99 | 30,700 |
| GAMR | 53.9269▼ | -1.3431 (-2.43%) | 54.80 | 53.87 | 2,355 |
| GAST | 25.398▼ | -0.308 (-1.20%) | 25.398 | 25.398 | 100 |
| GATX | 129.55▼ | -0.10 (-0.08%) | 131.22 | 129.06 | 110,133 |
| GBAB | 15.73▼ | -0.06 (-0.38%) | 15.89 | 15.63 | 49,800 |
| GBCI | 36.15▲ | +0.08 (+0.22%) | 36.58 | 35.49 | 506,953 |
| GBDC | 16.63▲ | +0.09 (+0.54%) | 16.825 | 16.5638 | 660,126 |
| GBF | 100.92▼ | -0.66 (-0.65%) | 101.05 | 98.44 | 11,118 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.92 | 99.89 | 2,188,177 |
| GBLD | 15.7975▼ | -0.1768 (-1.11%) | 15.9401 | 15.7975 | 795 |
| GBLI | 32.25▼ | -0.25 (-0.77%) | 32.25 | 32.25 | 255 |
| GBTC | 56.38▼ | -3.17 (-5.32%) | 59.28 | 55.51 | 13,718,037 |
| GBUY | 30.669▼ | -0.356 (-1.15%) | 31.20 | 30.65 | 4,700 |
| GBX | 51.36▼ | -0.85 (-1.63%) | 53.37 | 51.27 | 244,303 |
| GCAD | 29.6328▼ | -0.1687 (-0.57%) | 30.042 | 29.6328 | 14,082 |
| GCBC | 27.25▲ | +0.68 (+2.56%) | 27.685 | 26.4055 | 19,468 |
| GCC | 19.455▲ | +0.135 (+0.70%) | 19.47 | 19.21 | 19,403 |
| GCO | 25.63▼ | -0.46 (-1.76%) | 26.42 | 25.63 | 85,012 |
| GCOR | 40.07▼ | -0.31 (-0.77%) | 40.12 | 40.011 | 32,539 |
| GCT | 32.47▲ | +0.72 (+2.27%) | 34.73 | 31.10 | 3,557,217 |
| GD | 284.75▼ | -3.12 (-1.08%) | 291.75 | 284.355 | 976,557 |
| GDDY | 121.42▼ | -1.88 (-1.52%) | 125.03 | 121.16 | 1,038,343 |
| GDEF | 46.5527▼ | -0.2544 (-0.54%) | 46.5527 | 46.48 | 300 |
| GDEN | 34.24▼ | -0.01 (-0.03%) | 34.50 | 34.01 | 124,496 |
| GDOC | 33.1131▼ | -0.3167 (-0.95%) | 33.65 | 33.1131 | 620 |
| GDV | 21.48▼ | -0.48 (-2.19%) | 22.12 | 21.47 | 245,600 |
| GDVD | 23.4921▼ | -0.1672 (-0.71%) | 23.52 | 23.4921 | 3,225 |
| GDX | 33.53▼ | -0.23 (-0.68%) | 34.14 | 33.00 | 34,555,300 |
| GDXJ | 41.56▼ | -0.43 (-1.02%) | 42.51 | 40.90 | 10,999,200 |
| GE | 153.70▼ | -0.93 (-0.60%) | 158.685 | 152.69 | 6,307,355 |
| GEF | 63.18▼ | -0.14 (-0.22%) | 64.00 | 62.84 | 340,966 |