Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
STRS | 22.83▲ | +0.17 (+0.75%) | 22.845 | 22.55 | 6,131 |
STRT | 23.73▲ | +0.37 (+1.58%) | 23.90 | 23.0865 | 3,153 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
STT | 77.32▲ | +0.44 (+0.57%) | 77.675 | 76.2041 | 2,202,822 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
STWD | 20.33 | +0.00 (+0.00%) | 20.48 | 20.23 | 2,091,700 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
STXD | 30.9916▲ | +0.0967 (+0.31%) | 31.0199 | 30.9457 | 3,939 |
STXE | 28.71▲ | +0.0511 (+0.18%) | 28.71 | 28.64 | 6,518 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
STXV | 29.0084▲ | +0.182 (+0.63%) | 29.0084 | 28.9701 | 3,425 |
STZ | 271.76▼ | -0.28 (-0.10%) | 273.00 | 269.71 | 1,144,011 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SUI | 128.58▲ | +2.28 (+1.81%) | 129.34 | 126.36 | 896,097 |
SUM | 44.57▲ | +0.54 (+1.23%) | 44.78 | 43.8801 | 895,123 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
SVOL | 22.66▼ | -0.04 (-0.18%) | 22.72 | 22.65 | 588,626 |
SVV | 19.28▲ | +0.36 (+1.90%) | 19.34 | 18.83 | 928,507 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
SWAV | 325.63▲ | +3.02 (+0.94%) | 331.58 | 322.61 | 814,504 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
SWK | 97.93▲ | +0.87 (+0.90%) | 98.28 | 96.33 | 1,492,914 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
SWTX | 49.22▼ | -0.88 (-1.76%) | 52.20 | 49.13 | 1,263,169 |
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
SXI | 182.22▼ | -0.20 (-0.11%) | 183.555 | 181.20 | 70,328 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
SXT | 69.19▲ | +0.28 (+0.41%) | 69.425 | 68.6275 | 176,199 |
SXUS | 17.605▼ | -0.11 (-0.62%) | 17.605 | 17.605 | 100 |
SYBT | 48.91▲ | +1.74 (+3.69%) | 49.06 | 46.72 | 190,545 |
SYF | 43.12▲ | +0.84 (+1.99%) | 43.237 | 42.07 | 4,208,241 |
SYII | 47.5125▲ | +0.2806 (+0.59%) | 47.5125 | 47.5125 | 0 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
SYRE | 37.93▲ | +0.93 (+2.51%) | 38.69 | 36.39 | 951,529 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
T | 17.60▲ | +0.05 (+0.28%) | 17.70 | 17.52 | 33,461,501 |
TACK | 26.44▲ | +0.05 (+0.19%) | 26.48 | 26.36 | 21,600 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
TAN | 45.37▼ | -0.02 (-0.04%) | 46.13 | 45.00 | 1,222,730 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
TARS | 36.35▲ | +1.78 (+5.15%) | 37.16 | 34.245 | 1,033,264 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TAXX | 50.00▼ | -0.02 (-0.04%) | 50.00 | 50.00 | 400 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
TBBK | 33.46▼ | -0.32 (-0.95%) | 34.24 | 33.32 | 1,014,539 |
TBF | 23.19▲ | +0.01 (+0.04%) | 23.2913 | 23.0809 | 122,417 |
TBFG | 26.7345▲ | +0.0598 (+0.22%) | 26.7345 | 26.7345 | 1 |
TBG | 29.5178▲ | +0.1228 (+0.42%) | 29.5178 | 29.48 | 9,811 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
TBLD | 16.17▲ | +0.03 (+0.19%) | 16.47 | 16.10 | 55,600 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
TCBI | 61.55▲ | +0.78 (+1.28%) | 61.70 | 60.57 | 467,071 |
TCBK | 36.78▲ | +0.15 (+0.41%) | 37.07 | 36.46 | 149,985 |
TCBX | 20.02▲ | +0.17 (+0.86%) | 20.11 | 19.74 | 45,391 |
TCHI | 16.31▲ | +0.30 (+1.87%) | 16.31 | 16.20 | 3,700 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
TCI | 37.65▼ | -0.22 (-0.58%) | 38.10 | 37.60 | 1,879 |
TCMD | 16.25▲ | +0.39 (+2.46%) | 16.30 | 15.81 | 239,555 |
TCOM | 43.89▲ | +0.25 (+0.57%) | 44.555 | 43.75 | 3,851,024 |
TCX | 18.56▲ | +0.01 (+0.05%) | 18.94 | 18.45 | 22,131 |
TD | 60.38▼ | -0.26 (-0.43%) | 60.82 | 60.13 | 3,079,479 |
TDC | 38.67▼ | -0.70 (-1.78%) | 39.70 | 38.625 | 1,199,815 |
TDG | 1,231.60▼ | -2.20 (-0.18%) | 1,238.9525 | 1,226.38 | 164,404 |
TDI | 29.11▼ | -0.099 (-0.34%) | 29.15 | 29.05 | 2,800 |
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
TDS | 16.02▲ | +0.16 (+1.01%) | 16.19 | 15.86 | 1,144,656 |
TDSB | 22.10▲ | +0.05 (+0.23%) | 22.10 | 22.05 | 46,100 |
TDSC | 24.26▲ | +0.04 (+0.17%) | 24.29 | 24.231 | 45,300 |
TDTF | 23.65 | +0.00 (+0.00%) | 23.68 | 23.62 | 114,100 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |