Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ZNTL 15.19 +1.10 (+7.81%) 15.24 14.065 602,400
ZROZ 79.09 +1.07 (+1.37%) 79.11 78.09 219,248
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZTWO 50.1825 +0.0725 (+0.14%) 50.1825 50.15 8,710
ZWS 32.76 +0.45 (+1.39%) 32.78 32.33 628,341
ZZZ 24.7691 +0.00 (+0.00%) 24.78 24.7691 206