Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZNTL | 15.19▲ | +1.10 (+7.81%) | 15.24 | 14.065 | 602,400 |
ZROZ | 79.09▲ | +1.07 (+1.37%) | 79.11 | 78.09 | 219,248 |
ZS | 193.48▼ | -2.15 (-1.10%) | 197.7633 | 192.55 | 1,315,479 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |
ZWS | 32.76▲ | +0.45 (+1.39%) | 32.78 | 32.33 | 628,341 |
ZZZ | 24.7691 | +0.00 (+0.00%) | 24.78 | 24.7691 | 206 |