Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 15.02▲ | +0.71 (+4.96%) | 15.04 | 14.24 | 29,743 |
| SDHY | 15.03 | +0.00 (+0.00%) | 15.07 | 15.02 | 19,400 |
| TPZ | 15.11▲ | +0.24 (+1.61%) | 15.12 | 15.02 | 6,900 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| DLY | 15.11▲ | +0.07 (+0.47%) | 15.13 | 15.04 | 69,100 |
| SLRC | 15.13▲ | +0.15 (+1.00%) | 15.14 | 14.95 | 115,699 |
| AMZD | 15.05▲ | +0.38 (+2.59%) | 15.14 | 14.71 | 28,900 |
| SPOK | 15.01▲ | +0.12 (+0.81%) | 15.14 | 14.80 | 98,391 |
| MANU | 15.10▲ | +0.22 (+1.48%) | 15.15 | 14.71 | 571,496 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| BIT | 15.13▼ | -0.02 (-0.13%) | 15.20 | 15.12 | 50,200 |
| OCFC | 15.18▲ | +0.59 (+4.04%) | 15.21 | 14.35 | 358,568 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| UFO | 15.24▲ | +0.07 (+0.46%) | 15.24 | 15.09 | 12,789 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| VIPS | 15.16▲ | +0.01 (+0.07%) | 15.29 | 14.81 | 3,294,352 |
| TRAK | 15.17▲ | +0.05 (+0.33%) | 15.29 | 14.98 | 38,198 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| QQQY | 15.06▼ | -0.24 (-1.57%) | 15.30 | 15.015 | 555,302 |
| FA | 15.32▲ | +0.46 (+3.10%) | 15.32 | 14.76 | 431,784 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| EKG | 15.345▼ | -0.155 (-1.00%) | 15.345 | 15.26 | 121 |
| FID | 15.34▲ | +0.06 (+0.39%) | 15.3568 | 15.28 | 6,417 |
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| FSFG | 15.21▲ | +0.56 (+3.82%) | 15.37 | 14.99 | 7,955 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| FXNC | 15.05▲ | +0.09 (+0.60%) | 15.40 | 14.95 | 18,254 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| UMH | 15.37▲ | +0.13 (+0.85%) | 15.43 | 15.21 | 196,096 |
| BCAT | 15.27▼ | -0.10 (-0.65%) | 15.43 | 15.25 | 173,900 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| KN | 15.26▼ | -0.01 (-0.07%) | 15.45 | 15.13 | 557,750 |
| SA | 15.32▲ | +0.22 (+1.46%) | 15.45 | 15.00 | 395,108 |
| TDS | 15.37▲ | +0.22 (+1.45%) | 15.47 | 15.15 | 947,754 |
| PCB | 15.42▲ | +0.205 (+1.35%) | 15.47 | 15.03 | 21,496 |
| IVZ | 15.37▲ | +0.10 (+0.65%) | 15.485 | 15.275 | 3,017,683 |
| MAC | 15.29▲ | +0.12 (+0.79%) | 15.485 | 15.125 | 1,293,684 |
| TBLD | 15.39▼ | -0.02 (-0.13%) | 15.49 | 15.345 | 86,836 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| MPV | 15.44▼ | -0.02 (-0.13%) | 15.50 | 15.41 | 7,600 |
| VHI | 15.50▲ | +0.40 (+2.65%) | 15.50 | 14.90 | 2,766 |
| SILC | 15.46▲ | +0.17 (+1.11%) | 15.5082 | 15.40 | 12,018 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| GFOF | 15.513▲ | +0.217 (+1.42%) | 15.513 | 15.28 | 1,100 |
| STNE | 15.30▲ | +0.04 (+0.26%) | 15.525 | 15.12 | 7,184,728 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| TCHI | 15.52▼ | -0.24 (-1.52%) | 15.539 | 15.50 | 2,572 |
| KRNT | 15.48▼ | -0.02 (-0.13%) | 15.54 | 15.18 | 191,024 |
| BMRC | 15.52▲ | +0.35 (+2.31%) | 15.55 | 15.005 | 70,592 |
| FLNC | 15.10▼ | -0.48 (-3.08%) | 15.57 | 15.015 | 1,298,369 |
| EIC | 15.57▲ | +0.16 (+1.04%) | 15.5791 | 15.40 | 45,490 |
| OBDC | 15.54▲ | +0.09 (+0.58%) | 15.58 | 15.445 | 2,232,906 |
| CSQ | 15.29▼ | -0.18 (-1.16%) | 15.62 | 15.22 | 431,600 |
| HPK | 15.51▲ | +0.35 (+2.31%) | 15.625 | 15.13 | 269,856 |
| FLCH | 15.639▼ | -0.0275 (-0.18%) | 15.65 | 15.57 | 23,000 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.67 | 15.55 | 126,500 |
| MODG | 15.60▲ | +0.19 (+1.23%) | 15.67 | 15.31 | 1,368,883 |
| FLHK | 15.582▼ | -0.0479 (-0.31%) | 15.67 | 15.55 | 7,400 |
| EEMO | 15.6981▼ | -0.0219 (-0.14%) | 15.6981 | 15.65 | 2,102 |
| SIBN | 15.42▲ | +0.12 (+0.78%) | 15.70 | 15.1401 | 587,572 |
| GGLS | 15.56▲ | +0.18 (+1.17%) | 15.715 | 15.37 | 15,400 |
| RMMZ | 15.645▲ | +0.105 (+0.68%) | 15.72 | 15.532 | 14,100 |
| GBLD | 15.7258▲ | +0.0858 (+0.55%) | 15.7258 | 15.69 | 649 |
| IDX | 15.73▼ | -0.0066 (-0.04%) | 15.73 | 15.67 | 5,660 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| PBR.A | 15.59▲ | +0.49 (+3.25%) | 15.75 | 15.18 | 17,772,700 |
| EWTX | 15.23▼ | -0.22 (-1.42%) | 15.76 | 14.90 | 543,656 |
| BSCV | 15.73▲ | +0.01 (+0.06%) | 15.7699 | 15.69 | 97,795 |
| BCSF | 15.76▲ | +0.09 (+0.57%) | 15.79 | 15.62 | 232,141 |
| CPRX | 15.13▼ | -0.21 (-1.37%) | 15.80 | 15.03 | 7,422,178 |
| ZIMV | 15.43▼ | -0.25 (-1.59%) | 15.80 | 15.23 | 172,380 |
| GYRE | 15.51▲ | +0.10 (+0.65%) | 15.805 | 14.59 | 58,852 |
| SRI | 15.61▲ | +0.26 (+1.69%) | 15.83 | 15.20 | 98,497 |
| CPS | 15.75▲ | +0.44 (+2.87%) | 15.84 | 15.22 | 92,561 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| HPI | 15.68▼ | -0.03 (-0.19%) | 15.88 | 15.60 | 55,000 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| HQH | 15.83▲ | +0.05 (+0.32%) | 15.88 | 15.78 | 137,400 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| GBAB | 15.68▼ | -0.08 (-0.51%) | 15.89 | 15.68 | 18,400 |
| GNE | 15.90▲ | +0.53 (+3.45%) | 15.91 | 15.31 | 131,777 |
| RFM | 15.84▼ | -0.01 (-0.06%) | 15.934 | 15.81 | 8,100 |
| ZI | 15.53▼ | -0.24 (-1.52%) | 15.945 | 15.51 | 3,621,558 |
| SCO | 15.93▲ | +0.09 (+0.57%) | 15.9529 | 15.67 | 2,329,408 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| CTNM | 15.42▼ | -0.06 (-0.39%) | 15.98 | 15.10 | 23,745 |