Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 93.6936▼ | -0.103 (-0.11%) | 94.405 | 93.5271 | 11,592 |
| FEZ | 50.18▼ | -0.03 (-0.06%) | 50.54 | 50.07 | 1,323,045 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| FFIN | 28.80▲ | +0.15 (+0.52%) | 29.075 | 28.40 | 710,649 |
| FFIU | 21.115▼ | -0.07 (-0.33%) | 21.115 | 21.115 | 1 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FFND | 21.506▼ | -0.1087 (-0.50%) | 21.5251 | 21.48 | 760 |
| FFNW | 20.33▼ | -0.04 (-0.20%) | 20.42 | 20.31 | 23,459 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FG | 35.11▼ | -0.19 (-0.54%) | 35.90 | 34.98 | 64,282 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| FHB | 20.53▼ | -0.01 (-0.05%) | 20.80 | 20.32 | 883,144 |
| FHI | 34.96▼ | -0.12 (-0.34%) | 35.555 | 34.94 | 466,619 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| FI | 146.91▼ | -0.19 (-0.13%) | 147.88 | 146.305 | 1,989,629 |
| FIAX | 19.10▲ | +0.0512 (+0.27%) | 19.10 | 19.0402 | 58,711 |
| FIBK | 24.70▲ | +0.26 (+1.06%) | 24.83 | 24.36 | 402,736 |
| FICO | 1,162.25▲ | +8.97 (+0.78%) | 1,203.00 | 1,147.055 | 214,712 |
| FICS | 33.16▼ | -0.115 (-0.35%) | 33.375 | 33.12 | 72,400 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| FIDI | 20.2332▼ | -0.0218 (-0.11%) | 20.3699 | 20.1933 | 38,289 |
| FIDU | 64.46▼ | -0.30 (-0.46%) | 65.32 | 64.40 | 69,369 |
| FIF | 17.83▲ | +0.04 (+0.22%) | 17.93 | 17.79 | 25,800 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| FIIG | 20.03▼ | -0.05 (-0.25%) | 20.11 | 20.02 | 196,400 |
| FILL | 26.7916▼ | -0.0484 (-0.18%) | 26.95 | 26.73 | 2,062 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |
| FINX | 25.15▼ | -0.03 (-0.12%) | 25.5004 | 25.07 | 27,736 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| FISI | 16.42▲ | +0.08 (+0.49%) | 16.64 | 16.295 | 54,589 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| FITB | 34.22▲ | +0.12 (+0.35%) | 34.66 | 33.995 | 6,035,748 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FIVA | 24.5388▼ | -0.0198 (-0.08%) | 24.72 | 24.52 | 12,710 |
| FIVE | 152.00▼ | -0.10 (-0.07%) | 154.47 | 151.55 | 897,128 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| FIVN | 57.42▲ | +0.54 (+0.95%) | 58.00 | 56.3801 | 835,980 |
| FIW | 97.31▲ | +0.70 (+0.72%) | 97.9792 | 96.89 | 27,782 |
| FIX | 292.24▼ | -7.40 (-2.47%) | 303.625 | 292.035 | 324,870 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| FIXT | 32.58▼ | -0.5569 (-1.68%) | 33.15 | 32.58 | 1,100 |
| FIZZ | 44.73▼ | -0.18 (-0.40%) | 45.14 | 44.425 | 145,746 |
| FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
| FKU | 35.88▲ | +0.01 (+0.03%) | 36.0998 | 35.88 | 467 |
| FL | 21.61▼ | -0.04 (-0.18%) | 22.19 | 21.55 | 2,146,478 |
| FLAO | 24.3851▼ | -0.0543 (-0.22%) | 24.5099 | 24.3851 | 7,947 |
| FLAU | 27.3211▼ | -0.1989 (-0.72%) | 27.53 | 27.2704 | 6,853 |
| FLAX | 21.20▲ | +0.11 (+0.52%) | 21.35 | 21.16 | 12,674 |
| FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
| FLCA | 33.38▲ | +0.09 (+0.27%) | 33.6099 | 33.22 | 7,914 |
| FLCB | 20.75▼ | -0.06 (-0.29%) | 20.808 | 20.73 | 95,200 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| FLCO | 20.7121▼ | -0.0352 (-0.17%) | 20.74 | 20.69 | 35,384 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| FLEU | 24.8801▼ | -0.0102 (-0.04%) | 25.01 | 24.8801 | 2,816 |
| FLEX | 27.63▼ | -0.45 (-1.60%) | 28.64 | 27.395 | 3,622,940 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| FLGR | 23.61▼ | -0.09 (-0.38%) | 23.7001 | 23.54 | 6,815 |
| FLGT | 20.11▲ | +0.02 (+0.10%) | 20.455 | 19.88 | 219,570 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| FLHK | 15.6299▲ | +0.0977 (+0.63%) | 15.685 | 15.625 | 1,293 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| FLJH | 30.37▼ | -0.02 (-0.07%) | 30.59 | 30.37 | 18,253 |
| FLJJ | 25.615▼ | -0.052 (-0.20%) | 25.72 | 25.615 | 904 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| FLKR | 21.5133▲ | +0.3123 (+1.47%) | 21.7001 | 21.44 | 37,604 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| FLLV | 51.72▼ | -0.02 (-0.04%) | 51.948 | 51.62 | 13,764 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| FLMX | 31.9163▲ | +0.005 (+0.02%) | 32.12 | 31.71 | 27,815 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FLNC | 15.58▼ | -0.40 (-2.50%) | 16.04 | 15.34 | 1,383,671 |
| FLNG | 25.38▼ | -0.13 (-0.51%) | 25.63 | 25.3099 | 261,720 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| FLR | 39.21▼ | -0.39 (-0.98%) | 40.27 | 38.93 | 1,127,217 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| FLV | 61.9164▲ | +0.1395 (+0.23%) | 61.985 | 61.75 | 2,804 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| FLYW | 20.92▲ | +0.49 (+2.40%) | 20.96 | 20.405 | 2,322,916 |