Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |
| BITU | 32.60▼ | -2.79 (-7.88%) | 35.17 | 32.29 | 700,471 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| DXYZ | 26.50▼ | -1.99 (-6.98%) | 31.71 | 26.27 | 728,900 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| NVDU | 49.54▼ | -3.58 (-6.74%) | 55.23 | 49.05 | 427,245 |
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| APGE | 46.54▼ | -3.23 (-6.49%) | 50.48 | 45.73 | 283,432 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| MDGL | 204.65▼ | -13.73 (-6.29%) | 220.00 | 204.16 | 575,504 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| CRBP | 35.54▼ | -2.20 (-5.83%) | 38.44 | 34.24 | 221,002 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| RUSHA | 46.44▼ | -2.79 (-5.67%) | 49.54 | 45.3701 | 521,047 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| KSPI | 116.20▼ | -6.79 (-5.52%) | 124.08 | 115.88 | 280,500 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| PTGX | 25.70▼ | -1.15 (-4.28%) | 27.61 | 25.59 | 326,485 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| XENE | 39.50▼ | -1.59 (-3.87%) | 41.16 | 39.24 | 325,600 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| BITB | 34.86▼ | -1.40 (-3.86%) | 36.17 | 34.73 | 2,853,222 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| WNS | 46.86▼ | -1.84 (-3.78%) | 48.93 | 46.68 | 604,600 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| SYRE | 32.99▼ | -1.26 (-3.68%) | 34.50 | 32.20 | 203,860 |
| RBLX | 34.97▼ | -1.33 (-3.66%) | 36.79 | 34.42 | 8,258,289 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |