Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 18.17▲ | +0.15 (+0.83%) | 18.64 | 18.03 | 11,690,570 |
| NCNO | 29.75▲ | +0.07 (+0.24%) | 30.10 | 29.45 | 1,052,689 |
| NCPB | 24.4663▼ | -0.0322 (-0.13%) | 24.4663 | 24.4663 | 1 |
| NCSM | 16.46▲ | +0.41 (+2.55%) | 16.46 | 16.46 | 115 |
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| NDIV | 28.841▲ | +0.011 (+0.04%) | 29.125 | 28.71 | 6,400 |
| NDP | 33.29▲ | +0.03 (+0.09%) | 33.47 | 33.18 | 3,000 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| NECB | 15.04▲ | +0.12 (+0.80%) | 15.13 | 14.96 | 35,457 |
| NEE | 64.01▲ | +0.22 (+0.34%) | 64.39 | 63.13 | 10,134,983 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| NET | 86.71▼ | -1.29 (-1.47%) | 88.35 | 86.0275 | 2,511,448 |
| NETL | 22.1541▲ | +0.1298 (+0.59%) | 22.1541 | 21.9001 | 2,289 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| NFE | 28.20▲ | +0.71 (+2.58%) | 28.41 | 27.42 | 972,066 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| NFLX | 610.56▼ | -3.13 (-0.51%) | 621.33 | 605.435 | 8,431,187 |
| NFLY | 17.98▼ | -0.14 (-0.77%) | 18.3599 | 17.895 | 46,402 |
| NFRA | 51.68▲ | +0.15 (+0.29%) | 51.81 | 51.54 | 78,517 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| NGG | 65.44▲ | +0.85 (+1.32%) | 65.49 | 64.93 | 350,427 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| NGVC | 16.24▲ | +0.06 (+0.37%) | 16.405 | 16.1201 | 37,801 |
| NGVT | 43.50▼ | -0.29 (-0.66%) | 44.34 | 43.15 | 158,711 |
| NHC | 87.95▲ | +0.27 (+0.31%) | 88.83 | 87.65 | 50,805 |
| NHI | 60.44▲ | +0.89 (+1.49%) | 60.62 | 59.58 | 167,921 |
| NI | 27.40▲ | +0.25 (+0.92%) | 27.455 | 27.05 | 2,881,421 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| NIE | 21.57▼ | -0.10 (-0.46%) | 21.78 | 21.57 | 37,400 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| NKE | 95.74▲ | +0.90 (+0.95%) | 95.88 | 94.53 | 10,062,904 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| NLOP | 22.98▲ | +0.71 (+3.19%) | 23.02 | 22.16 | 228,080 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| NOMD | 18.35▲ | +0.12 (+0.66%) | 18.42 | 18.22 | 244,041 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NOV | 18.50▲ | +0.03 (+0.16%) | 18.80 | 18.365 | 2,185,983 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| NPFI | 24.985▼ | -0.125 (-0.50%) | 24.985 | 24.985 | 23 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NSA | 35.26▼ | -0.57 (-1.59%) | 36.05 | 35.01 | 882,382 |
| NSC | 240.27▲ | +0.93 (+0.39%) | 244.12 | 239.76 | 922,154 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| NTCT | 19.07▲ | +0.13 (+0.69%) | 19.38 | 18.77 | 378,374 |
| NTES | 92.50▲ | +2.56 (+2.85%) | 92.73 | 90.69 | 2,102,178 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTST | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.47 | 664,940 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NUKZ | 30.6309▼ | -0.0391 (-0.13%) | 30.9297 | 30.57 | 1,481 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |