Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 79.19▲ | +0.11 (+0.14%) | 79.30 | 78.43 | 6,065,702 |
| MDU | 23.60▲ | +0.04 (+0.17%) | 23.835 | 23.525 | 752,177 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| MDY | 516.55▼ | -0.70 (-0.14%) | 522.18 | 515.08 | 891,926 |
| MDYG | 81.23▼ | -0.31 (-0.38%) | 82.237 | 81.062 | 77,380 |
| MDYV | 70.45▲ | +0.11 (+0.16%) | 71.0101 | 70.145 | 125,655 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| MEDP | 374.32▼ | -8.12 (-2.12%) | 386.24 | 373.99 | 219,892 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| MEG | 41.92▲ | +4.77 (+12.84%) | 42.16 | 38.00 | 2,023,990 |
| MELI | 1,370.25▼ | -27.61 (-1.98%) | 1,398.89 | 1,366.93 | 369,917 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |
| MEMX | 27.8135▼ | -0.1542 (-0.55%) | 27.83 | 27.8135 | 2,147 |
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| MET | 69.95▲ | +1.03 (+1.49%) | 70.15 | 69.33 | 2,823,738 |
| META | 501.80▲ | +7.63 (+1.54%) | 512.21 | 499.04 | 14,797,464 |
| METC | 15.65▼ | -0.69 (-4.22%) | 16.53 | 15.47 | 582,483 |
| MEXX | 28.554▼ | -0.02 (-0.07%) | 29.17 | 28.15 | 9,300 |
| MFC | 22.93▲ | +0.11 (+0.48%) | 23.16 | 22.81 | 2,145,076 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| MFEM | 18.979▲ | +0.094 (+0.50%) | 19.001 | 18.96 | 6,100 |
| MFIC | 15.01▲ | +0.13 (+0.87%) | 15.03 | 14.83 | 177,500 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| MGA | 47.85▲ | +0.01 (+0.02%) | 48.26 | 47.42 | 1,903,005 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |
| MGEE | 75.85▲ | +0.66 (+0.88%) | 76.035 | 75.17 | 163,822 |
| MGK | 274.50▼ | -1.70 (-0.62%) | 277.6486 | 274.1956 | 265,447 |
| MGM | 42.04▲ | +0.01 (+0.02%) | 42.76 | 41.52 | 3,502,828 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| MGNX | 16.07▼ | -0.03 (-0.19%) | 16.38 | 15.82 | 660,327 |
| MGOV | 19.625▼ | -0.07 (-0.36%) | 19.65 | 19.62 | 2,474 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| MGRC | 110.67▼ | -0.86 (-0.77%) | 112.32 | 110.19 | 197,503 |
| MGV | 113.74▲ | +0.13 (+0.11%) | 114.5255 | 113.56 | 271,238 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| MHK | 108.08▼ | -0.19 (-0.18%) | 110.18 | 107.42 | 598,856 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MID | 54.651▼ | -0.351 (-0.64%) | 55.30 | 54.651 | 1,800 |
| MIDD | 141.01▼ | -0.26 (-0.18%) | 143.20 | 140.54 | 205,745 |
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| MIDU | 44.41▼ | -0.27 (-0.60%) | 45.88 | 43.951 | 30,687 |
| MILN | 37.11▲ | +0.0351 (+0.09%) | 37.485 | 37.0618 | 3,120 |
| MINO | 45.00▼ | -0.06 (-0.13%) | 45.0591 | 44.96 | 11,691 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| MINV | 24.565▲ | +0.036 (+0.15%) | 24.663 | 24.55 | 5,900 |
| MIRM | 23.57▼ | -0.28 (-1.17%) | 24.06 | 23.29 | 400,347 |
| MISL | 26.17▼ | -0.04 (-0.15%) | 26.48 | 26.155 | 8,500 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| MKL | 1,436.13▲ | +7.62 (+0.53%) | 1,444.96 | 1,420.04 | 27,009 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| MKSI | 112.09▼ | -2.71 (-2.36%) | 116.23 | 111.75 | 705,267 |
| MKTX | 203.15▲ | +1.22 (+0.60%) | 204.66 | 199.34 | 281,613 |
| ML | 72.37▲ | +0.03 (+0.04%) | 74.35 | 71.00 | 60,559 |
| MLAB | 99.62▼ | -1.52 (-1.50%) | 103.32 | 99.54 | 31,078 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| MLKN | 24.78▲ | +0.28 (+1.14%) | 25.035 | 24.49 | 498,176 |
| MLM | 587.13▼ | -5.79 (-0.98%) | 596.95 | 581.84 | 541,568 |
| MLNK | 17.50▲ | +0.35 (+2.04%) | 17.51 | 16.97 | 233,280 |
| MLP | 19.27▲ | +0.03 (+0.16%) | 19.44 | 19.18 | 22,658 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| MLPX | 47.51▲ | +0.43 (+0.91%) | 47.67 | 47.15 | 93,592 |
| MLR | 48.99▼ | -0.29 (-0.59%) | 49.89 | 48.86 | 51,080 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| MMD | 16.08 | +0.00 (+0.00%) | 16.10 | 16.07 | 52,800 |
| MMI | 31.00▲ | +0.27 (+0.88%) | 31.33 | 30.61 | 102,400 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| MMIT | 24.1111▲ | +0.0011 (+0.00%) | 24.1189 | 24.08 | 37,970 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| MMM | 91.48▲ | +0.52 (+0.57%) | 92.43 | 90.87 | 3,005,372 |
| MMS | 80.04▲ | +0.26 (+0.33%) | 80.57 | 79.507 | 343,717 |
| MMSC | 18.0834▼ | -0.1586 (-0.87%) | 18.41 | 18.0834 | 5,141 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| MMYT | 61.22▼ | -1.59 (-2.53%) | 63.54 | 60.95 | 821,749 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| MNDR | 20.37▲ | +2.27 (+12.54%) | 21.72 | 17.98 | 5,013,091 |
| MNDY | 185.10▲ | +0.34 (+0.18%) | 190.61 | 183.01 | 819,848 |
| MNRO | 29.74▲ | +0.14 (+0.47%) | 30.65 | 29.655 | 311,420 |
| MNSB | 16.86▲ | +0.28 (+1.69%) | 16.89 | 16.63 | 21,118 |
| MNSO | 20.88▲ | +0.32 (+1.56%) | 21.11 | 20.6285 | 975,709 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| MNTL | 23.756▼ | -0.2264 (-0.94%) | 24.06 | 23.756 | 732 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| MOD | 83.76▼ | -1.88 (-2.20%) | 86.79 | 82.25 | 1,144,338 |
| MODG | 15.41▼ | -0.26 (-1.66%) | 16.0852 | 15.38 | 1,979,035 |
| MODL | 34.12▼ | -0.09 (-0.26%) | 34.42 | 34.11 | 17,114 |
| MODN | 29.77▼ | -0.03 (-0.10%) | 29.85 | 29.75 | 1,054,259 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| MOFG | 19.72▼ | -0.06 (-0.30%) | 20.1999 | 19.5201 | 46,691 |
| MOG.A | 152.72▼ | -1.35 (-0.88%) | 156.56 | 152.42 | 109,058 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 360.94▲ | +1.09 (+0.30%) | 366.955 | 360.42 | 371,231 |