Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| AMDL | 15.60▲ | +0.40 (+2.63%) | 15.83 | 14.2499 | 753,469 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| AVBP | 15.54▲ | +0.24 (+1.57%) | 15.88 | 14.35 | 66,650 |
| TSLY | 15.20▲ | +0.49 (+3.33%) | 15.21 | 14.48 | 565,386 |
| CHWY | 15.38▲ | +0.29 (+1.92%) | 15.40 | 14.685 | 8,506,980 |
| TRML | 16.00▲ | +0.59 (+3.83%) | 16.10 | 14.70 | 448,894 |
| CPS | 15.37▼ | -0.08 (-0.52%) | 15.43 | 14.785 | 63,810 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| WEBL | 16.04▼ | -0.67 (-4.01%) | 16.105 | 14.831 | 793,000 |
| PFS | 15.20▼ | -0.35 (-2.25%) | 15.46 | 14.86 | 996,283 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| CIVB | 15.12▼ | -0.23 (-1.50%) | 15.25 | 14.8892 | 22,743 |
| SRI | 15.35▲ | +0.10 (+0.66%) | 15.37 | 14.89 | 147,093 |
| VRNA | 15.31▲ | +0.07 (+0.46%) | 15.45 | 14.90 | 499,479 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| PTVE | 15.26▲ | +0.01 (+0.07%) | 15.33 | 14.91 | 293,415 |
| CBUS | 15.54▲ | +0.28 (+1.83%) | 15.645 | 14.915 | 35,886 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| BUR | 15.18 | +0.00 (+0.00%) | 15.24 | 14.955 | 442,734 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| CTNM | 15.99▲ | +0.06 (+0.38%) | 16.00 | 15.00 | 31,183 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| OUT | 15.34▼ | -0.11 (-0.71%) | 15.42 | 15.015 | 1,979,337 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| ZLAB | 15.74▲ | +0.08 (+0.51%) | 15.82 | 15.05 | 515,424 |
| QQQY | 15.32▼ | -0.03 (-0.20%) | 15.34 | 15.07 | 358,604 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| VBF | 15.18▼ | -0.06 (-0.39%) | 15.26 | 15.13 | 18,700 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| FULT | 15.56▲ | +0.04 (+0.26%) | 15.58 | 15.145 | 1,095,163 |
| STNE | 15.57▼ | -0.26 (-1.64%) | 15.70 | 15.16 | 4,721,279 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| MAC | 15.38▼ | -0.26 (-1.66%) | 15.515 | 15.164 | 1,238,936 |
| STER | 15.38▲ | +0.05 (+0.33%) | 15.38 | 15.18 | 361,843 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| BIT | 15.22▼ | -0.14 (-0.91%) | 15.27 | 15.19 | 47,900 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| REW | 15.2299▲ | +0.1145 (+0.76%) | 15.65 | 15.19 | 10,944 |
| CYRX | 16.03▼ | -0.20 (-1.23%) | 16.26 | 15.19 | 385,613 |
| KRNT | 15.21▼ | -0.79 (-4.94%) | 15.75 | 15.20 | 297,346 |
| TBLD | 15.41▼ | -0.0901 (-0.58%) | 15.49 | 15.20 | 62,026 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| TRAK | 15.65▲ | +0.18 (+1.16%) | 15.73 | 15.20 | 34,910 |
| UFO | 15.34▼ | -0.13 (-0.84%) | 15.40 | 15.2027 | 3,420 |
| SILC | 15.38▼ | -0.13 (-0.84%) | 15.46 | 15.21 | 6,645 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| IRT | 15.66▼ | -0.10 (-0.63%) | 15.68 | 15.27 | 3,017,108 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| KPOP | 15.474▲ | +0.068 (+0.44%) | 15.474 | 15.28 | 1,600 |
| RGNX | 16.06▲ | +0.02 (+0.12%) | 16.16 | 15.29 | 604,238 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| OBDE | 15.42▲ | +0.13 (+0.85%) | 15.56 | 15.30 | 31,044 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BMRC | 15.43▼ | -0.43 (-2.71%) | 15.70 | 15.33 | 93,342 |
| GYRE | 16.33▲ | +0.28 (+1.74%) | 16.775 | 15.345 | 137,161 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| LENZ | 15.45▼ | -0.41 (-2.59%) | 16.495 | 15.35 | 171,587 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| ASPN | 15.71▼ | -0.93 (-5.59%) | 16.26 | 15.37 | 630,801 |
| ZI | 15.72▼ | -0.17 (-1.07%) | 15.80 | 15.375 | 2,814,300 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| MP | 16.03▲ | +0.29 (+1.84%) | 16.06 | 15.41 | 1,869,631 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| QTRX | 15.59▼ | -0.45 (-2.81%) | 16.12 | 15.4214 | 291,841 |
| EIC | 15.46▼ | -0.15 (-0.96%) | 15.60 | 15.43 | 185,570 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| BBN | 15.47▼ | -0.11 (-0.71%) | 15.50 | 15.44 | 93,600 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |