Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 68.10▼ | -1.23 (-1.77%) | 71.25 | 68.07 | 744,944 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| DRIV | 23.27▲ | +0.40 (+1.75%) | 23.38 | 22.96 | 74,972 |
| DRLL | 31.87▼ | -0.26 (-0.81%) | 31.93 | 31.49 | 44,000 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| DRS | 21.67▲ | +0.28 (+1.31%) | 21.79 | 21.48 | 371,475 |
| DRUP | 48.659▲ | +0.9169 (+1.92%) | 48.76 | 48.52 | 25,914 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| DSI | 97.64▲ | +1.37 (+1.42%) | 98.01 | 97.35 | 68,473 |
| DSMC | 35.40▲ | +0.12 (+0.34%) | 35.47 | 35.37 | 8,000 |
| DSTL | 51.40▲ | +0.16 (+0.31%) | 51.49 | 51.20 | 91,154 |
| DSTX | 23.935▲ | +0.294 (+1.24%) | 23.935 | 23.85 | 4,900 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| DTEC | 40.4221▲ | +0.6914 (+1.74%) | 40.5695 | 40.13 | 7,287 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| DTRE | 37.52▼ | -0.04 (-0.11%) | 37.76 | 37.52 | 1,300 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| DV | 30.23▲ | +0.09 (+0.30%) | 30.78 | 30.17 | 1,071,333 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| DVN | 52.71▲ | +0.10 (+0.19%) | 52.8897 | 52.105 | 4,136,167 |
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| DVOL | 29.5474▼ | -0.0404 (-0.14%) | 29.5834 | 29.5474 | 923 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| DWAW | 35.71▲ | +0.469 (+1.33%) | 35.72 | 35.30 | 1,000 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| DXC | 20.08▼ | -0.29 (-1.42%) | 20.58 | 19.94 | 1,338,298 |
| DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| DXPE | 50.90▼ | -0.07 (-0.14%) | 51.62 | 50.48 | 65,077 |
| DXYZ | 18.83▼ | -5.73 (-23.33%) | 23.60 | 16.656 | 3,756,000 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| DYLG | 26.9804▲ | +0.1023 (+0.38%) | 26.9804 | 26.9804 | 6 |
| DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
| DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
| DYNI | 26.9288▲ | +0.1688 (+0.63%) | 26.99 | 26.91 | 5,912 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| EATV | 16.407▲ | +0.163 (+1.00%) | 16.407 | 16.33 | 1,300 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| ECAT | 16.19▲ | +0.15 (+0.94%) | 16.24 | 16.15 | 161,999 |
| ECL | 221.10▲ | +1.31 (+0.60%) | 221.99 | 218.25 | 1,242,930 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| ECO | 31.41▲ | +0.61 (+1.98%) | 31.48 | 30.79 | 57,689 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| EDOW | 33.0435▲ | +0.037 (+0.11%) | 33.1498 | 32.965 | 7,150 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| EEMA | 68.75▲ | +0.84 (+1.24%) | 68.75 | 68.43 | 28,987 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |