Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTO | 20.24▲ | +0.14 (+0.70%) | 20.295 | 20.085 | 4,053,978 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| ZROZ | 71.48▼ | -0.02 (-0.03%) | 72.00 | 70.89 | 204,739 |
| ZM | 61.62▲ | +2.08 (+3.49%) | 61.76 | 59.625 | 3,886,442 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| ZION | 41.75▲ | +0.43 (+1.04%) | 42.115 | 41.12 | 1,936,521 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| ZIG | 36.77▲ | +0.4936 (+1.36%) | 36.77 | 36.19 | 2,458 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| ZG | 43.18▲ | +1.67 (+4.02%) | 43.35 | 41.47 | 859,511 |
| ZEUS | 68.93▲ | +1.32 (+1.95%) | 69.79 | 67.23 | 74,940 |
| ZD | 52.97▲ | +2.20 (+4.33%) | 53.28 | 50.63 | 422,123 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| Z | 43.63▲ | +1.39 (+3.29%) | 44.03 | 42.37 | 3,338,627 |
| YY | 33.00▲ | +0.20 (+0.61%) | 33.36 | 32.62 | 335,800 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| YPF | 20.87▲ | +0.08 (+0.38%) | 21.22 | 20.62 | 1,562,500 |
| YOU | 17.85▲ | +0.05 (+0.28%) | 18.19 | 17.71 | 1,515,369 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| YMAG | 19.26▲ | +0.32 (+1.69%) | 19.26 | 19.00 | 51,123 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| YLDE | 45.5227▲ | +0.2715 (+0.60%) | 45.5227 | 45.4987 | 895 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| YINN | 20.50▲ | +0.93 (+4.75%) | 20.535 | 19.99 | 5,475,709 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| YALL | 31.658▲ | +0.364 (+1.16%) | 31.74 | 31.64 | 4,700 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| XYL | 130.72▲ | +1.74 (+1.35%) | 130.86 | 129.28 | 945,631 |
| XXCH | 25.0918▲ | +0.3154 (+1.27%) | 25.0918 | 25.01 | 141 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XTR | 28.754▲ | +0.302 (+1.06%) | 28.754 | 28.754 | 100 |
| XTN | 79.436▲ | +0.306 (+0.39%) | 79.83 | 78.31 | 3,661 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| XTEN | 44.84▲ | +0.06 (+0.13%) | 44.97 | 44.67 | 18,100 |
| XT | 55.97▲ | +0.88 (+1.60%) | 56.18 | 55.22 | 100,921 |
| XSW | 147.80▲ | +2.79 (+1.92%) | 148.351 | 145.19 | 9,990 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XPEL | 54.48▲ | +0.91 (+1.70%) | 54.96 | 53.49 | 140,765 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| XOM | 121.03▲ | +0.47 (+0.39%) | 121.06 | 119.45 | 13,792,422 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| XMVM | 51.7063▲ | +0.5259 (+1.03%) | 51.87 | 51.1437 | 17,478 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLRE | 36.50▲ | +0.33 (+0.91%) | 36.6158 | 36.17 | 10,804,850 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |