Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RGEN | 184.75▲ | +0.91 (+0.49%) | 186.70 | 183.22 | 396,768 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
RGNX | 22.18▲ | +0.51 (+2.35%) | 22.3838 | 21.4273 | 561,385 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
RH | 296.99▲ | +10.71 (+3.74%) | 300.97 | 289.005 | 2,397,505 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
RHI | 78.18▲ | +0.75 (+0.97%) | 78.74 | 77.63 | 871,850 |
RHP | 116.10▲ | +2.10 (+1.84%) | 116.27 | 113.7426 | 467,190 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
RIGS | 22.905▲ | +0.085 (+0.37%) | 22.9154 | 22.5501 | 6,297 |
RILY | 18.97▲ | +1.22 (+6.87%) | 19.14 | 17.85 | 670,243 |
RINC | 23.86▲ | +0.5557 (+2.38%) | 23.86 | 23.69 | 4,567 |
RINF | 32.192▼ | -0.038 (-0.12%) | 32.28 | 32.14 | 12,299 |
RING | 24.76▲ | +0.79 (+3.30%) | 24.77 | 24.13 | 41,225 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
RISR | 33.0093▲ | +0.0393 (+0.12%) | 33.25 | 32.88 | 3,783 |
RITA | 18.843▲ | +0.352 (+1.90%) | 18.843 | 18.55 | 400 |
RJF | 127.40▲ | +2.00 (+1.59%) | 127.44 | 125.5001 | 682,904 |
RJMG | 21.8237▲ | +0.0254 (+0.12%) | 21.96 | 21.7177 | 6,324 |
RL | 186.50▲ | +3.61 (+1.97%) | 186.56 | 184.20 | 529,299 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
RLY | 27.77▲ | +0.23 (+0.84%) | 27.7753 | 27.58 | 77,077 |
RM | 24.20▲ | +0.36 (+1.51%) | 24.5199 | 24.04 | 33,183 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
RMD | 196.33▲ | +2.15 (+1.11%) | 196.75 | 194.21 | 567,412 |
RMI | 16.04▲ | +0.06 (+0.38%) | 16.045 | 15.9694 | 11,449 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
RMR | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.52 | 53,487 |
RNA | 24.67▲ | +0.62 (+2.58%) | 25.6099 | 23.69 | 1,848,407 |
RNEM | 51.775▲ | +0.245 (+0.48%) | 51.775 | 51.646 | 848 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
RNMC | 33.0085▲ | +0.6985 (+2.16%) | 33.0085 | 33.0085 | 224 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
RNR | 236.06▲ | +2.69 (+1.15%) | 237.36 | 233.29 | 312,054 |
RNSC | 28.7742▲ | +0.6042 (+2.14%) | 28.7742 | 28.605 | 1,117 |
RNST | 31.11▲ | +1.52 (+5.14%) | 31.19 | 29.91 | 251,760 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
ROAD | 57.40▲ | +1.52 (+2.72%) | 57.50 | 55.51 | 484,222 |
ROAM | 23.23▲ | +0.0742 (+0.32%) | 23.23 | 23.145 | 32,395 |
ROBO | 58.53▲ | +0.48 (+0.83%) | 58.589 | 57.995 | 44,200 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
RODM | 28.04▲ | +0.18 (+0.65%) | 28.045 | 27.9342 | 218,738 |
ROE | 29.12▲ | +0.4074 (+1.42%) | 29.12 | 28.8701 | 3,042 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
ROK | 291.21▲ | +6.76 (+2.38%) | 291.77 | 284.57 | 664,179 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
ROKU | 65.58▲ | +0.93 (+1.44%) | 65.61 | 64.17 | 2,645,963 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
ROM | 60.87▲ | +0.46 (+0.76%) | 61.16 | 60.15 | 40,288 |
ROOF | 19.60▲ | +0.36 (+1.87%) | 19.60 | 19.48 | 2,187 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
ROP | 559.18▲ | +4.75 (+0.86%) | 559.84 | 556.54 | 362,838 |
RORO | 18.27▲ | +0.1796 (+0.99%) | 18.27 | 18.10 | 3,875 |
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
ROST | 147.19▲ | +2.62 (+1.81%) | 147.23 | 145.22 | 2,007,600 |
ROUS | 48.05▲ | +0.5231 (+1.10%) | 48.05 | 47.71 | 18,991 |
RPAR | 19.194▲ | +0.204 (+1.07%) | 19.194 | 19.04 | 48,600 |
RPD | 48.71▼ | -0.61 (-1.24%) | 49.84 | 48.40 | 458,438 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
RPM | 120.18▲ | +2.51 (+2.13%) | 120.20 | 118.48 | 367,603 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
RPV | 87.83▲ | +1.75 (+2.03%) | 87.84 | 86.42 | 107,777 |
RRBI | 49.54▲ | +1.23 (+2.55%) | 49.69 | 48.40 | 14,159 |
RRC | 34.35▲ | +1.25 (+3.78%) | 34.43 | 32.83 | 2,206,444 |
RRR | 59.76▲ | +0.12 (+0.20%) | 60.32 | 59.17 | 313,511 |
RRX | 178.34▼ | -1.12 (-0.62%) | 180.15 | 177.16 | 547,498 |
RS | 336.90▲ | +5.52 (+1.67%) | 337.105 | 333.295 | 170,384 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
RSP | 168.78▲ | +2.66 (+1.60%) | 168.79 | 167.05 | 5,981,017 |
RSPC | 29.7123▲ | +0.3645 (+1.24%) | 29.7123 | 29.48 | 237,059 |
RSPD | 50.93▲ | +0.82 (+1.64%) | 50.93 | 50.35 | 19,315 |
RSPE | 25.78▲ | +0.394 (+1.55%) | 25.78 | 25.61 | 1,400 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
RSPG | 82.04▲ | +0.95 (+1.17%) | 82.04 | 80.95 | 54,618 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
RSPN | 47.58▲ | +0.70 (+1.49%) | 47.58 | 47.15 | 43,782 |
RSPR | 32.565▲ | +0.7526 (+2.37%) | 32.565 | 32.03 | 9,569 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
RSPU | 56.055▲ | +1.485 (+2.72%) | 56.055 | 54.87 | 28,685 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
RTO | 30.33▲ | +0.35 (+1.17%) | 30.44 | 30.10 | 509,588 |
RTX | 97.45▲ | +1.39 (+1.45%) | 97.50 | 96.3322 | 7,267,849 |
RUFF | 24.7095▲ | +0.0394 (+0.16%) | 24.71 | 24.58 | 25,513 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |
RUSHB | 52.92▲ | +1.34 (+2.60%) | 52.92 | 51.85 | 15,288 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
RVNU | 25.705▲ | +0.0849 (+0.33%) | 25.74 | 25.62 | 6,821 |
RVT | 15.09▲ | +0.32 (+2.17%) | 15.09 | 14.85 | 471,700 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
RWJ | 42.65▲ | +1.20 (+2.90%) | 42.65 | 41.80 | 102,736 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |