Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RGEN 184.75 +0.91 (+0.49%) 186.70 183.22 396,768
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
RGNX 22.18 +0.51 (+2.35%) 22.3838 21.4273 561,385
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
RH 296.99 +10.71 (+3.74%) 300.97 289.005 2,397,505
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
RHI 78.18 +0.75 (+0.97%) 78.74 77.63 871,850
RHP 116.10 +2.10 (+1.84%) 116.27 113.7426 467,190
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
RIGS 22.905 +0.085 (+0.37%) 22.9154 22.5501 6,297
RILY 18.97 +1.22 (+6.87%) 19.14 17.85 670,243
RINC 23.86 +0.5557 (+2.38%) 23.86 23.69 4,567
RINF 32.192 -0.038 (-0.12%) 32.28 32.14 12,299
RING 24.76 +0.79 (+3.30%) 24.77 24.13 41,225
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
RISR 33.0093 +0.0393 (+0.12%) 33.25 32.88 3,783
RITA 18.843 +0.352 (+1.90%) 18.843 18.55 400
RJF 127.40 +2.00 (+1.59%) 127.44 125.5001 682,904
RJMG 21.8237 +0.0254 (+0.12%) 21.96 21.7177 6,324
RL 186.50 +3.61 (+1.97%) 186.56 184.20 529,299
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
RLY 27.77 +0.23 (+0.84%) 27.7753 27.58 77,077
RM 24.20 +0.36 (+1.51%) 24.5199 24.04 33,183
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
RMD 196.33 +2.15 (+1.11%) 196.75 194.21 567,412
RMI 16.04 +0.06 (+0.38%) 16.045 15.9694 11,449
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
RMR 23.70 +0.22 (+0.94%) 23.80 23.52 53,487
RNA 24.67 +0.62 (+2.58%) 25.6099 23.69 1,848,407
RNEM 51.775 +0.245 (+0.48%) 51.775 51.646 848
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
RNMC 33.0085 +0.6985 (+2.16%) 33.0085 33.0085 224
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
RNR 236.06 +2.69 (+1.15%) 237.36 233.29 312,054
RNSC 28.7742 +0.6042 (+2.14%) 28.7742 28.605 1,117
RNST 31.11 +1.52 (+5.14%) 31.19 29.91 251,760
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
ROAD 57.40 +1.52 (+2.72%) 57.50 55.51 484,222
ROAM 23.23 +0.0742 (+0.32%) 23.23 23.145 32,395
ROBO 58.53 +0.48 (+0.83%) 58.589 57.995 44,200
ROBT 45.21 +0.32 (+0.71%) 45.21 44.6314 99,792
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
ROE 29.12 +0.4074 (+1.42%) 29.12 28.8701 3,042
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
ROK 291.21 +6.76 (+2.38%) 291.77 284.57 664,179
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
ROKU 65.58 +0.93 (+1.44%) 65.61 64.17 2,645,963
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
ROM 60.87 +0.46 (+0.76%) 61.16 60.15 40,288
ROOF 19.60 +0.36 (+1.87%) 19.60 19.48 2,187
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
ROP 559.18 +4.75 (+0.86%) 559.84 556.54 362,838
RORO 18.27 +0.1796 (+0.99%) 18.27 18.10 3,875
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
ROST 147.19 +2.62 (+1.81%) 147.23 145.22 2,007,600
ROUS 48.05 +0.5231 (+1.10%) 48.05 47.71 18,991
RPAR 19.194 +0.204 (+1.07%) 19.194 19.04 48,600
RPD 48.71 -0.61 (-1.24%) 49.84 48.40 458,438
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
RPM 120.18 +2.51 (+2.13%) 120.20 118.48 367,603
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
RPV 87.83 +1.75 (+2.03%) 87.84 86.42 107,777
RRBI 49.54 +1.23 (+2.55%) 49.69 48.40 14,159
RRC 34.35 +1.25 (+3.78%) 34.43 32.83 2,206,444
RRR 59.76 +0.12 (+0.20%) 60.32 59.17 313,511
RRX 178.34 -1.12 (-0.62%) 180.15 177.16 547,498
RS 336.90 +5.52 (+1.67%) 337.105 333.295 170,384
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
RSP 168.78 +2.66 (+1.60%) 168.79 167.05 5,981,017
RSPC 29.7123 +0.3645 (+1.24%) 29.7123 29.48 237,059
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
RSPU 56.055 +1.485 (+2.72%) 56.055 54.87 28,685
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
RTO 30.33 +0.35 (+1.17%) 30.44 30.10 509,588
RTX 97.45 +1.39 (+1.45%) 97.50 96.3322 7,267,849
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
RUSHA 52.99 +0.91 (+1.75%) 53.07 52.17 258,720
RUSHB 52.92 +1.34 (+2.60%) 52.92 51.85 15,288
RVLV 20.55 +0.34 (+1.68%) 20.69 20.22 550,766
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
RVNU 25.705 +0.0849 (+0.33%) 25.74 25.62 6,821
RVT 15.09 +0.32 (+2.17%) 15.09 14.85 471,700
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RWJ 42.65 +1.20 (+2.90%) 42.65 41.80 102,736
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949