Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 97.66▲ | +3.60 (+3.83%) | 97.71 | 93.84 | 13,105,528 |
| PMTS | 17.30▼ | -0.44 (-2.48%) | 17.81 | 17.26 | 31,253 |
| PNC | 157.61▲ | +1.68 (+1.08%) | 158.36 | 155.861 | 2,137,057 |
| PNFP | 81.34▼ | -0.08 (-0.10%) | 83.99 | 77.957 | 1,113,039 |
| PNM | 36.29▼ | -0.40 (-1.09%) | 37.16 | 36.26 | 454,272 |
| PNQI | 38.93▲ | +0.77 (+2.02%) | 39.04 | 38.41 | 67,900 |
| PNR | 78.47▼ | -0.73 (-0.92%) | 81.84 | 77.83 | 4,132,603 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| PNW | 74.50▼ | -0.20 (-0.27%) | 75.28 | 74.37 | 698,817 |
| PODD | 167.27▲ | +2.85 (+1.73%) | 168.8199 | 164.61 | 549,714 |
| POOL | 374.99▲ | +9.11 (+2.49%) | 379.16 | 366.38 | 503,441 |
| POR | 43.55▲ | +0.26 (+0.60%) | 43.80 | 43.06 | 914,739 |
| POST | 105.20▲ | +0.57 (+0.54%) | 105.31 | 104.195 | 328,353 |
| POWA | 75.39▲ | +0.8106 (+1.09%) | 75.455 | 75.31 | 84,017 |
| POWI | 64.42▲ | +1.34 (+2.12%) | 65.52 | 63.04 | 319,722 |
| POWL | 143.39▲ | +7.26 (+5.33%) | 144.80 | 137.17 | 283,732 |
| PP | 25.2446▲ | +0.3274 (+1.31%) | 25.2951 | 25.02 | 6,743 |
| PPA | 100.45▲ | +1.45 (+1.46%) | 100.47 | 99.58 | 144,668 |
| PPBI | 22.60▲ | +0.47 (+2.12%) | 22.76 | 21.89 | 632,514 |
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| PPEM | 20.3025▲ | +0.1397 (+0.69%) | 20.3025 | 20.26 | 3,278 |
| PPG | 130.43▼ | -0.73 (-0.56%) | 131.65 | 129.43 | 2,730,643 |
| PPH | 86.92▲ | +1.00 (+1.16%) | 86.96 | 86.21 | 189,976 |
| PPI | 31.091▲ | +0.202 (+0.65%) | 31.11 | 30.76 | 4,600 |
| PPIE | 22.3974▲ | +0.23 (+1.04%) | 22.3974 | 22.36 | 20,880 |
| PPL | 27.24▼ | -0.13 (-0.47%) | 27.555 | 27.225 | 4,282,412 |
| PPLT | 83.68▼ | -1.12 (-1.32%) | 84.2099 | 83.20 | 254,895 |
| PPTY | 28.8245▲ | +0.2345 (+0.82%) | 28.8752 | 28.80 | 4,404 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| PRAA | 24.92▲ | +1.25 (+5.28%) | 25.21 | 23.615 | 146,550 |
| PRAE | 31.9242▲ | +0.4697 (+1.49%) | 31.9242 | 31.81 | 325 |
| PRAX | 48.84▲ | +1.06 (+2.22%) | 50.4251 | 47.96 | 246,522 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| PRDO | 17.84▲ | +0.34 (+1.94%) | 18.02 | 17.57 | 800,429 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PRF | 37.32▲ | +0.32 (+0.86%) | 37.38 | 37.04 | 300,491 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| PRFT | 45.48▲ | +0.36 (+0.80%) | 46.56 | 44.91 | 304,024 |
| PRFZ | 37.49▲ | +0.65 (+1.76%) | 37.65 | 36.84 | 407,800 |
| PRG | 32.77▲ | +0.51 (+1.58%) | 33.71 | 32.19 | 495,463 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| PRGS | 51.43▲ | +0.24 (+0.47%) | 51.81 | 50.815 | 638,892 |
| PRI | 218.39▲ | +0.88 (+0.40%) | 221.59 | 217.44 | 171,094 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| PRK | 135.31▲ | +1.42 (+1.06%) | 137.09 | 133.45 | 59,420 |
| PRKS | 52.89▲ | +1.04 (+2.01%) | 53.215 | 51.37 | 472,195 |
| PRLB | 32.10▲ | +0.34 (+1.07%) | 32.45 | 31.63 | 93,920 |
| PRMN | 29.9213▲ | +0.0799 (+0.27%) | 29.9213 | 29.9213 | 47 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| PRN | 134.80▲ | +3.64 (+2.78%) | 134.9761 | 133.67 | 7,314 |
| PRO | 34.27▲ | +0.64 (+1.90%) | 34.44 | 33.4101 | 179,478 |
| PRTA | 20.56▼ | -0.73 (-3.43%) | 21.695 | 20.44 | 442,898 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 0 |
| PRU | 112.05▲ | +0.58 (+0.52%) | 112.30 | 111.38 | 1,499,588 |
| PRVA | 18.80▲ | +0.75 (+4.16%) | 19.02 | 17.85 | 852,673 |
| PSA | 262.22▲ | +0.78 (+0.30%) | 263.98 | 261.11 | 512,857 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| PSC | 47.3689▲ | +0.8489 (+1.82%) | 47.53 | 46.6872 | 20,151 |
| PSCC | 35.95▲ | +0.48 (+1.35%) | 36.12 | 35.58 | 6,400 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| PSCE | 56.04▲ | +0.94 (+1.71%) | 56.28 | 54.66 | 14,500 |
| PSCF | 46.98▲ | +0.74 (+1.60%) | 47.06 | 46.93 | 700 |
| PSCH | 41.22▲ | +0.80 (+1.98%) | 41.42 | 40.47 | 17,600 |
| PSCI | 122.36▲ | +2.38 (+1.98%) | 122.43 | 119.69 | 3,100 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| PSCT | 43.73▲ | +0.85 (+1.98%) | 43.93 | 42.82 | 9,800 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| PSK | 33.88▲ | +0.46 (+1.38%) | 33.88 | 33.42 | 115,257 |
| PSL | 94.07▲ | +0.84 (+0.90%) | 94.31 | 93.96 | 1,679 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| PSN | 79.32▲ | +1.44 (+1.85%) | 79.48 | 78.26 | 434,045 |
| PSP | 64.1641▲ | +1.1987 (+1.90%) | 64.43 | 63.25 | 41,458 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| PSR | 81.8603▲ | +0.696 (+0.86%) | 82.14 | 81.8603 | 859 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| PSTG | 51.80▲ | +1.29 (+2.55%) | 51.87 | 50.9001 | 2,076,508 |
| PSTP | 29.1668▲ | +0.1708 (+0.59%) | 29.20 | 29.0912 | 22,857 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| PSX | 158.84▲ | +1.79 (+1.14%) | 159.245 | 154.88 | 1,756,428 |
| PTA | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.47 | 143,900 |
| PTBD | 20.22▲ | +0.095 (+0.47%) | 20.23 | 20.15 | 37,500 |
| PTC | 180.44▲ | +1.89 (+1.06%) | 180.50 | 178.03 | 647,306 |
| PTCT | 25.41▼ | -0.56 (-2.16%) | 26.27 | 25.165 | 754,373 |
| PTEC | 29.87▲ | +0.6786 (+2.32%) | 29.87 | 29.87 | 3 |
| PTF | 53.39▲ | +1.45 (+2.79%) | 53.471 | 52.30 | 23,879 |
| PTGX | 26.85▲ | +0.24 (+0.90%) | 27.78 | 26.61 | 339,333 |
| PTH | 40.17▲ | +0.76 (+1.93%) | 40.4291 | 39.71 | 4,847 |
| PTIN | 28.4248▲ | +0.3363 (+1.20%) | 28.485 | 28.29 | 16,328 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| PTNQ | 67.1814▲ | +0.5214 (+0.78%) | 67.2396 | 66.9509 | 64,305 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| PUBM | 22.84▲ | +0.67 (+3.02%) | 23.13 | 22.32 | 326,070 |
| PUI | 33.6211▲ | +0.1511 (+0.45%) | 33.7397 | 33.41 | 499 |
| PUK | 18.70▲ | +0.25 (+1.36%) | 18.825 | 18.54 | 765,099 |