Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIX | 15.89▼ | -0.0164 (-0.10%) | 16.02 | 15.84 | 10,119 |
| EFO | 42.2803▼ | -0.1113 (-0.26%) | 42.4102 | 42.235 | 5,791 |
| EFRA | 29.706▲ | +0.037 (+0.12%) | 29.706 | 29.706 | 100 |
| EFSC | 39.68▲ | +1.50 (+3.93%) | 39.73 | 37.99 | 166,380 |
| EFX | 216.20▼ | -1.31 (-0.60%) | 218.21 | 213.06 | 2,083,206 |
| EFZ | 17.19▲ | +0.0048 (+0.03%) | 17.2035 | 17.12 | 3,519 |
| EG | 370.26▲ | +10.05 (+2.79%) | 370.54 | 360.00 | 416,897 |
| EGBN | 21.62▲ | +1.10 (+5.36%) | 21.64 | 20.05 | 413,588 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| EH | 17.49▼ | -0.80 (-4.37%) | 18.75 | 17.41 | 1,011,885 |
| EHC | 79.22▲ | +0.60 (+0.76%) | 79.50 | 78.65 | 784,352 |
| EHLS | 18.941▼ | -0.3008 (-1.56%) | 19.09 | 18.898 | 202 |
| EIC | 15.57▲ | +0.16 (+1.04%) | 15.5791 | 15.40 | 45,490 |
| EIDO | 20.78▼ | -0.11 (-0.53%) | 20.855 | 20.715 | 1,158,317 |
| EIG | 44.36▲ | +1.26 (+2.92%) | 44.37 | 43.115 | 130,581 |
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| EIPX | 23.101▲ | +0.291 (+1.28%) | 23.15 | 22.80 | 5,200 |
| EIRL | 65.8043▲ | +0.0593 (+0.09%) | 66.00 | 65.75 | 6,002 |
| EIS | 57.57▼ | -0.29 (-0.50%) | 58.10 | 57.57 | 21,918 |
| EIX | 69.93▲ | +1.80 (+2.64%) | 70.10 | 68.28 | 1,342,597 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| EJUL | 23.2962▼ | -0.0637 (-0.27%) | 23.37 | 23.25 | 9,800 |
| EKG | 15.345▼ | -0.155 (-1.00%) | 15.345 | 15.26 | 121 |
| EL | 144.41▼ | -0.40 (-0.28%) | 145.17 | 143.77 | 2,324,673 |
| ELD | 26.9893▲ | +0.2632 (+0.98%) | 27.0088 | 26.57 | 5,553 |
| ELF | 156.73▼ | -10.78 (-6.44%) | 165.88 | 154.42 | 2,667,923 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| ELS | 62.73▲ | +0.40 (+0.64%) | 63.22 | 62.32 | 1,501,920 |
| ELV | 531.42▲ | +6.23 (+1.19%) | 536.05 | 525.90 | 1,791,509 |
| ELVN | 17.28▼ | -0.39 (-2.21%) | 18.51 | 15.96 | 763,125 |
| EMB | 87.52▲ | +0.25 (+0.29%) | 87.65 | 87.3847 | 4,718,993 |
| EMBD | 22.16▲ | +0.03 (+0.14%) | 22.20 | 22.09 | 6,457 |
| EMC | 25.02▼ | -0.1311 (-0.52%) | 25.09 | 24.96 | 74,533 |
| EMCB | 63.77▲ | +0.18 (+0.28%) | 63.8993 | 63.52 | 2,871 |
| EMCR | 27.19▼ | -0.245 (-0.89%) | 27.254 | 27.19 | 2,200 |
| EMDM | 21.8879▼ | -0.0163 (-0.07%) | 21.90 | 21.8252 | 309 |
| EME | 328.63▼ | -7.43 (-2.21%) | 337.86 | 327.38 | 686,642 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| EMFQ | 19.512▼ | -0.195 (-0.99%) | 19.512 | 19.512 | 100 |
| EMHC | 23.4769▲ | +0.0269 (+0.11%) | 23.515 | 23.4601 | 27,918 |
| EMIF | 21.42▲ | +0.04 (+0.19%) | 21.42 | 21.38 | 600 |
| EML | 29.60▲ | +0.21 (+0.71%) | 29.93 | 28.4898 | 26,463 |
| EMLC | 23.83▲ | +0.04 (+0.17%) | 23.85 | 23.765 | 1,079,333 |
| EMLP | 29.21▲ | +0.50 (+1.74%) | 29.2747 | 28.83 | 147,166 |
| EMM | 26.0278▼ | -0.2024 (-0.77%) | 26.0925 | 26.0278 | 515 |
| EMMF | 25.739▼ | -0.0747 (-0.29%) | 25.77 | 25.70 | 2,112 |
| EMN | 96.42▲ | +0.40 (+0.42%) | 96.99 | 96.00 | 698,235 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| EMO | 40.32▲ | +0.81 (+2.05%) | 40.65 | 39.36 | 33,900 |
| EMQQ | 30.51▼ | -0.11 (-0.36%) | 30.5401 | 30.35 | 18,341 |
| EMR | 108.58▼ | -0.73 (-0.67%) | 110.1175 | 108.36 | 2,108,076 |
| EMSF | 24.76▼ | -0.3135 (-1.25%) | 24.91 | 24.74 | 2,178 |
| EMSG | 23.5343▼ | -0.0983 (-0.42%) | 23.5343 | 23.46 | 4,127 |
| EMXC | 55.18▼ | -0.33 (-0.59%) | 55.42 | 55.07 | 1,715,902 |
| EMXF | 34.35▼ | -0.05 (-0.15%) | 34.53 | 34.18 | 3,500 |
| ENB | 34.86▲ | +0.96 (+2.83%) | 34.92 | 33.92 | 10,628,124 |
| ENFR | 25.1818▲ | +0.4296 (+1.74%) | 25.23 | 24.70 | 21,158 |
| ENLT | 16.42▲ | +0.14 (+0.86%) | 16.5699 | 16.06 | 9,741 |
| ENOV | 55.83▲ | +0.56 (+1.01%) | 55.98 | 54.96 | 640,924 |
| ENPH | 106.48▼ | -2.69 (-2.46%) | 109.85 | 105.96 | 3,460,199 |
| ENR | 28.41▲ | +0.44 (+1.57%) | 28.41 | 27.79 | 553,143 |
| ENS | 90.50▲ | +0.30 (+0.33%) | 90.88 | 89.50 | 269,926 |
| ENSG | 118.26▲ | +1.78 (+1.53%) | 118.74 | 116.46 | 266,665 |
| ENTG | 122.20▼ | -4.89 (-3.85%) | 127.17 | 120.92 | 1,687,491 |
| ENV | 63.33▲ | +1.11 (+1.78%) | 63.74 | 61.19 | 772,618 |
| ENVA | 60.71▲ | +1.12 (+1.88%) | 61.07 | 59.51 | 220,792 |
| ENZL | 44.00 | +0.00 (+0.00%) | 44.24 | 44.00 | 2,149 |
| EOCT | 23.5274▼ | -0.0625 (-0.26%) | 23.55 | 23.46 | 2,803 |
| EOG | 133.17▲ | +1.41 (+1.07%) | 134.34 | 131.735 | 2,489,274 |
| EOI | 17.70▼ | -0.19 (-1.06%) | 17.98 | 17.66 | 49,900 |
| EOS | 19.36▼ | -0.18 (-0.92%) | 19.56 | 19.24 | 71,900 |
| EOT | 16.34▲ | +0.02 (+0.12%) | 16.40 | 16.31 | 13,100 |
| EPAC | 35.02▲ | +0.27 (+0.78%) | 35.18 | 34.64 | 411,195 |
| EPAM | 245.96▼ | -1.26 (-0.51%) | 249.425 | 244.76 | 346,164 |
| EPC | 36.65▲ | +0.51 (+1.41%) | 36.72 | 35.90 | 258,007 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| EPOL | 23.31▲ | +0.13 (+0.56%) | 23.3969 | 23.195 | 120,296 |
| EPP | 40.80▲ | +0.05 (+0.12%) | 41.00 | 40.72 | 110,140 |
| EPR | 40.41▼ | -0.01 (-0.02%) | 40.6499 | 40.25 | 559,314 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| EPS | 52.92▼ | -0.27 (-0.51%) | 53.2858 | 52.8169 | 45,479 |
| EPU | 40.04▲ | +0.16 (+0.40%) | 40.36 | 39.99 | 13,444 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| EQBK | 32.42▲ | +1.29 (+4.14%) | 32.44 | 30.98 | 47,462 |
| EQC | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.45 | 768,572 |
| EQH | 36.56▲ | +0.32 (+0.88%) | 36.695 | 36.18 | 1,880,006 |
| EQIX | 748.00▲ | +8.15 (+1.10%) | 748.37 | 736.24 | 611,912 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| EQNR | 27.31▲ | +0.08 (+0.29%) | 27.415 | 26.78 | 4,630,597 |
| EQR | 61.54▲ | +0.55 (+0.90%) | 61.90 | 61.195 | 1,826,305 |
| EQRR | 59.9263▲ | +0.5656 (+0.95%) | 59.9263 | 59.87 | 473 |
| EQT | 36.65▲ | +0.43 (+1.19%) | 36.695 | 35.91 | 4,957,492 |
| EQTY | 20.8207▼ | -0.0593 (-0.28%) | 20.8899 | 20.7562 | 30,647 |
| EQUL | 24.4002▲ | +0.1442 (+0.59%) | 24.4002 | 24.4002 | 155 |
| EQWL | 90.44▲ | +0.17 (+0.19%) | 90.6368 | 90.215 | 42,578 |
| ERET | 23.7743▲ | +0.1372 (+0.58%) | 23.81 | 23.75 | 647 |
| ERF | 19.93▲ | +0.10 (+0.50%) | 20.136 | 19.65 | 3,370,444 |