Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 144.17▼ | -0.10 (-0.07%) | 146.16 | 143.74 | 1,118,366 |
| WABC | 46.78▲ | +1.23 (+2.70%) | 46.82 | 45.11 | 160,684 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| WAL | 57.44▲ | +1.70 (+3.05%) | 58.98 | 53.75 | 3,935,923 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| WASH | 25.55▲ | +0.91 (+3.69%) | 25.58 | 24.4412 | 148,163 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| WBA | 18.24▲ | +0.65 (+3.70%) | 18.28 | 17.56 | 10,849,342 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| WBIL | 32.7522▼ | -0.0371 (-0.11%) | 32.87 | 32.7522 | 169 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| WBND | 19.5004▲ | +0.035 (+0.18%) | 19.51 | 19.47 | 8,535 |
| WBS | 46.39▲ | +1.12 (+2.47%) | 46.42 | 45.01 | 1,208,513 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WCC | 154.01▲ | +0.57 (+0.37%) | 155.18 | 152.31 | 508,367 |
| WCEO | 27.4779▲ | +0.1784 (+0.65%) | 27.73 | 27.4779 | 210 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| WD | 91.24▲ | +1.26 (+1.40%) | 92.41 | 89.38 | 221,133 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WDC | 66.05▼ | -2.27 (-3.32%) | 68.41 | 65.61 | 6,954,538 |
| WDFC | 229.85▼ | -0.01 (+0.00%) | 231.15 | 226.68 | 173,300 |
| WDIV | 57.8467▲ | +0.5164 (+0.90%) | 57.85 | 57.7088 | 37,771 |
| WDS | 18.76 | +0.00 (+0.00%) | 18.98 | 18.70 | 1,024,200 |
| WEBL | 15.57▼ | -1.03 (-6.20%) | 16.375 | 15.315 | 583,100 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| WELL | 91.32▲ | +0.51 (+0.56%) | 91.99 | 90.77 | 1,901,600 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| WERN | 35.86▲ | +0.60 (+1.70%) | 35.88 | 35.06 | 767,200 |
| WEX | 230.48▲ | +0.58 (+0.25%) | 231.93 | 228.48 | 207,667 |
| WEYS | 29.14▲ | +0.75 (+2.64%) | 29.35 | 27.52 | 16,514 |
| WF | 29.69▲ | +0.33 (+1.12%) | 29.89 | 29.59 | 27,700 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| WFG | 77.37▼ | -0.87 (-1.11%) | 79.03 | 76.76 | 218,433 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| WFRD | 112.79▲ | +1.86 (+1.68%) | 113.08 | 109.22 | 811,632 |
| WGO | 62.54▲ | +1.26 (+2.06%) | 62.74 | 61.01 | 485,259 |
| WH | 69.92▲ | +0.61 (+0.88%) | 69.97 | 69.05 | 824,487 |
| WHD | 50.58▲ | +1.41 (+2.87%) | 50.67 | 48.943 | 391,300 |
| WHR | 104.67▲ | +0.56 (+0.54%) | 105.215 | 103.88 | 963,046 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| WING | 347.37▼ | -9.03 (-2.53%) | 360.0099 | 342.78 | 616,858 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| WIP | 38.51▼ | -0.12 (-0.31%) | 38.70 | 38.39 | 78,672 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| WISE | 26.15▼ | -0.62 (-2.32%) | 26.69 | 26.08 | 7,900 |
| WIX | 121.41▼ | -0.36 (-0.30%) | 122.20 | 119.80 | 462,087 |
| WK | 77.86▼ | -0.18 (-0.23%) | 78.755 | 76.87 | 356,300 |
| WKC | 24.58▲ | +0.34 (+1.40%) | 24.68 | 24.25 | 463,320 |
| WLDN | 26.85▲ | +0.14 (+0.52%) | 27.22 | 26.40 | 39,884 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| WLK | 150.76▲ | +1.82 (+1.22%) | 150.96 | 148.52 | 484,556 |
| WLTG | 24.713▼ | -0.443 (-1.76%) | 24.95 | 24.64 | 2,400 |
| WLY | 37.53▲ | +0.94 (+2.57%) | 37.74 | 36.45 | 326,488 |
| WLYB | 37.35▲ | +0.87 (+2.38%) | 37.35 | 37.26 | 313 |
| WM | 207.07▲ | +2.00 (+0.98%) | 207.33 | 205.795 | 1,348,965 |
| WMB | 38.51▲ | +0.93 (+2.47%) | 38.56 | 37.46 | 6,745,905 |
| WMG | 32.97▼ | -0.14 (-0.42%) | 33.25 | 32.42 | 1,176,070 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| WMS | 155.57▼ | -1.24 (-0.79%) | 157.85 | 153.43 | 700,000 |
| WMT | 59.53▲ | +0.27 (+0.46%) | 59.67 | 58.975 | 10,127,453 |
| WNC | 25.36▲ | +0.33 (+1.32%) | 25.5575 | 24.86 | 695,057 |
| WNS | 47.85▲ | +1.36 (+2.93%) | 48.21 | 46.66 | 314,000 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| WOMN | 34.4337▼ | -0.0848 (-0.25%) | 34.4337 | 34.4337 | 243 |
| WOOD | 79.45▲ | +0.88 (+1.12%) | 79.50 | 78.88 | 26,100 |
| WOR | 57.35▲ | +0.13 (+0.23%) | 58.27 | 56.7355 | 225,103 |
| WPC | 56.21▲ | +1.56 (+2.85%) | 56.22 | 54.74 | 1,277,300 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| WPS | 26.7114▲ | +0.128 (+0.48%) | 26.7114 | 26.7114 | 63 |
| WRB | 82.40▲ | +1.42 (+1.75%) | 82.43 | 81.0101 | 1,598,313 |
| WRK | 47.99▲ | +0.42 (+0.88%) | 48.38 | 47.80 | 1,769,273 |
| WRLD | 133.37▲ | +1.04 (+0.79%) | 134.90 | 131.91 | 26,200 |
| WRND | 27.15▼ | -0.235 (-0.86%) | 27.15 | 27.15 | 100 |
| WS | 32.90▲ | +0.19 (+0.58%) | 33.30 | 32.38 | 187,701 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| WSC | 38.46▲ | +0.48 (+1.26%) | 38.90 | 37.60 | 3,015,800 |
| WSFS | 43.27▲ | +1.42 (+3.39%) | 43.31 | 41.58 | 262,027 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| WSO | 396.92▼ | -5.01 (-1.25%) | 406.07 | 396.92 | 343,500 |
| WST | 372.04▼ | -5.29 (-1.40%) | 379.09 | 371.88 | 444,709 |
| WTBA | 16.91▲ | +0.65 (+4.00%) | 16.91 | 16.11 | 21,100 |
| WTBN | 24.31 | +0.00 (+0.00%) | 24.33 | 24.2801 | 1,492 |
| WTFC | 97.31▲ | +2.01 (+2.11%) | 97.77 | 95.66 | 363,419 |
| WTM | 1,791.1899▲ | +49.12 (+2.82%) | 1,791.1899 | 1,758.77 | 6,700 |
| WTMF | 36.83▼ | -0.08 (-0.22%) | 36.89 | 36.69 | 16,500 |
| WTRE | 16.5209▲ | +0.0655 (+0.40%) | 16.5209 | 16.49 | 515 |
| WTRG | 35.44▲ | +0.28 (+0.80%) | 35.70 | 35.14 | 3,281,100 |
| WTS | 203.21▲ | +3.58 (+1.79%) | 203.32 | 199.45 | 312,152 |
| WTV | 71.27▲ | +0.38 (+0.54%) | 71.43 | 71.00 | 37,800 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| WWD | 147.49▲ | +0.68 (+0.46%) | 148.84 | 146.74 | 312,404 |
| WWJD | 28.85 | +0.00 (+0.00%) | 28.965 | 28.78 | 19,600 |
| WY | 31.47▲ | +0.12 (+0.38%) | 31.575 | 31.15 | 3,428,276 |
| WYNN | 94.99▼ | -1.11 (-1.16%) | 97.085 | 94.80 | 1,148,501 |