Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 22.85▲ | +0.99 (+4.53%) | 22.935 | 21.43 | 7,914,196 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| KTOS | 17.61▼ | -0.14 (-0.79%) | 18.03 | 17.56 | 722,179 |
| KURA | 17.68▼ | -0.31 (-1.72%) | 18.05 | 17.52 | 1,653,399 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| KVUE | 19.58▲ | +0.31 (+1.61%) | 19.61 | 19.26 | 11,215,756 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| KYMR | 35.12▲ | +1.36 (+4.03%) | 35.57 | 33.67 | 619,729 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| LAD | 260.35▼ | -0.59 (-0.23%) | 267.63 | 260.11 | 449,157 |
| LAKE | 16.41▲ | +0.61 (+3.86%) | 16.47 | 16.00 | 26,308 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LBPH | 18.01▲ | +1.01 (+5.94%) | 18.13 | 16.55 | 502,214 |
| LBRDA | 49.12▲ | +0.63 (+1.30%) | 49.40 | 48.33 | 113,161 |
| LBRDK | 48.86▲ | +0.65 (+1.35%) | 49.245 | 48.05 | 945,741 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| LBTYA | 16.61▲ | +0.36 (+2.22%) | 16.66 | 16.21 | 1,264,167 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| LBTYK | 17.18▲ | +0.39 (+2.32%) | 17.255 | 16.77 | 1,426,545 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| LCII | 104.19▲ | +0.69 (+0.67%) | 105.835 | 102.385 | 217,807 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LCTU | 54.6099▼ | -0.1501 (-0.27%) | 55.14 | 54.5485 | 23,501 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LDOS | 123.76▼ | -0.60 (-0.48%) | 125.21 | 123.28 | 868,193 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| LDSF | 18.57 | +0.00 (+0.00%) | 18.61 | 18.53 | 12,923 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| LEA | 131.16▲ | +0.71 (+0.54%) | 132.22 | 130.20 | 370,742 |
| LECO | 238.93▲ | +2.32 (+0.98%) | 241.25 | 236.31 | 291,050 |
| LEG | 17.68▲ | +0.38 (+2.20%) | 17.68 | 17.32 | 1,295,500 |
| LEGH | 19.59▼ | -0.19 (-0.96%) | 20.04 | 19.50 | 107,700 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| LEN | 152.49▲ | +0.61 (+0.40%) | 157.16 | 152.43 | 2,788,396 |
| LEN.B | 139.20▲ | +0.97 (+0.70%) | 142.23 | 139.17 | 41,400 |
| LENZ | 17.49▼ | -0.21 (-1.19%) | 18.06 | 16.7699 | 85,604 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LFUS | 226.12▲ | +0.17 (+0.08%) | 227.32 | 224.90 | 80,113 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| LGIH | 93.43▲ | +0.81 (+0.87%) | 96.25 | 92.77 | 312,080 |
| LGLV | 148.24▲ | +0.55 (+0.37%) | 148.47 | 147.76 | 5,321 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| LI | 29.18▲ | +0.45 (+1.57%) | 30.35 | 28.82 | 6,319,997 |
| LII | 458.64▲ | +0.79 (+0.17%) | 467.085 | 458.14 | 231,852 |
| LIN | 446.43▼ | -0.36 (-0.08%) | 451.19 | 445.52 | 1,070,332 |
| LIT | 42.91▼ | -0.24 (-0.56%) | 43.46 | 42.7801 | 275,949 |
| LITE | 42.44▲ | +0.46 (+1.10%) | 43.06 | 41.67 | 1,046,213 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| LIVN | 52.76▲ | +0.89 (+1.72%) | 52.89 | 51.71 | 537,422 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| LKQ | 48.58▲ | +0.67 (+1.40%) | 48.97 | 48.21 | 1,640,018 |
| LLY | 745.95▼ | -4.82 (-0.64%) | 752.1988 | 743.77 | 1,717,042 |
| LLYVA | 35.50▼ | -0.82 (-2.26%) | 36.47 | 35.3197 | 161,521 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| LMAT | 62.62▼ | -0.42 (-0.67%) | 63.49 | 62.505 | 85,261 |
| LMB | 40.02▲ | +0.70 (+1.78%) | 41.55 | 39.2821 | 114,620 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| LMND | 15.73▼ | -0.01 (-0.06%) | 16.75 | 15.53 | 1,372,889 |
| LMNR | 19.32▲ | +0.32 (+1.68%) | 19.36 | 18.97 | 55,814 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LNC | 27.23▲ | +0.38 (+1.42%) | 27.36 | 26.95 | 1,849,492 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| LNGG | 24.61▲ | +0.0842 (+0.34%) | 24.72 | 24.54 | 1,840 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| LNW | 88.06▼ | -0.41 (-0.46%) | 89.775 | 88.01 | 647,229 |
| LOB | 36.71▲ | +0.03 (+0.08%) | 37.20 | 36.55 | 108,994 |
| LOGI | 78.08▼ | -0.92 (-1.16%) | 78.99 | 77.695 | 659,609 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| LOPE | 131.08▲ | +0.31 (+0.24%) | 132.10 | 128.425 | 151,078 |
| LOPP | 25.3507▲ | +0.0034 (+0.01%) | 25.39 | 25.3507 | 153 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| LOVE | 20.35▲ | +0.17 (+0.84%) | 20.41 | 19.76 | 379,700 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| LOWV | 61.6052▼ | -0.1406 (-0.23%) | 61.61 | 61.6052 | 1,259 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |