Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303
JMHI 49.81 -0.05 (-0.10%) 49.81 49.76 6,866
JMOM 52.70 +0.27 (+0.51%) 52.745 52.38 51,781
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
JNJ 157.96 +2.19 (+1.41%) 158.22 155.44 8,461,600
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
JNPR 37.28 +0.24 (+0.65%) 37.29 37.01 3,202,473
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
JPAN 30.6452 +0.149 (+0.49%) 30.6452 30.5588 3,893
JPEF 59.64 +0.41 (+0.69%) 59.64 59.19 38,122
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
JPIN 56.44 +0.33 (+0.59%) 56.4797 56.18 12,912
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
JPXN 75.22 +0.3437 (+0.46%) 75.22 74.96 1,886
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
KAI 333.28 +11.42 (+3.55%) 333.51 323.00 90,681
KALL 17.9204 -0.0839 (-0.47%) 17.9204 17.885 245
KALU 88.20 +3.04 (+3.57%) 88.44 85.78 146,291
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KBR 63.13 +1.70 (+2.77%) 63.15 62.04 1,339,692
KBUF 25.3901 -0.2462 (-0.96%) 25.67 25.3901 2,179
KBWB 53.22 +1.26 (+2.42%) 53.22 52.17 1,048,728
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
KBWY 17.84 +0.49 (+2.82%) 17.84 17.53 82,218
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
KCE 109.71 +1.59 (+1.47%) 109.71 108.64 26,159
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
KEM 24.73 -0.1313 (-0.53%) 24.73 24.71 200
KEMX 29.2325 +0.0225 (+0.08%) 29.31 29.1901 19,333
KEN 26.40 +0.61 (+2.37%) 26.63 25.79 25,080
KEQU 33.12 +0.13 (+0.39%) 33.80 32.7501 21,131
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
KEX 95.03 -0.08 (-0.08%) 95.79 94.371 664,875
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
KFRC 69.97 +0.75 (+1.08%) 70.56 69.74 113,232
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
KGRN 20.1501 -0.2099 (-1.03%) 20.19 20.0148 6,320
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
KHYB 24.675 +0.07 (+0.28%) 24.675 24.60 5,700
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
KKR 100.51 -0.54 (-0.53%) 102.44 100.09 3,257,479
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345