Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 31.72▼ | -1.01 (-3.09%) | 32.85 | 31.16 | 1,730,183 |
| SRV | 41.38▲ | +0.64 (+1.57%) | 41.72 | 40.59 | 36,900 |
| SRVR | 26.49▲ | +0.24 (+0.91%) | 26.49 | 26.26 | 70,698 |
| SSB | 79.25▲ | +0.92 (+1.17%) | 80.05 | 77.925 | 572,192 |
| SSBK | 24.20▲ | +0.20 (+0.83%) | 24.89 | 23.75 | 21,117 |
| SSD | 185.12▲ | +0.74 (+0.40%) | 185.91 | 182.015 | 472,300 |
| SSFI | 20.75▲ | +0.0026 (+0.01%) | 20.78 | 20.75 | 47,994 |
| SSLY | 42.31▲ | +0.3026 (+0.72%) | 42.31 | 42.31 | 0 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| SSO | 70.33▲ | +1.22 (+1.77%) | 71.1269 | 69.19 | 3,497,595 |
| SSPX | 24.92▲ | +0.1857 (+0.75%) | 24.92 | 24.92 | 100 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| SSTK | 41.86▲ | +0.87 (+2.12%) | 41.98 | 40.74 | 322,052 |
| SSUS | 36.64▲ | +0.32 (+0.88%) | 36.86 | 36.392 | 144,000 |
| SSXU | 27.71▲ | +0.293 (+1.07%) | 27.74 | 27.56 | 31,300 |
| ST | 33.71▲ | +0.01 (+0.03%) | 34.03 | 33.46 | 1,623,806 |
| STAA | 46.55▲ | +0.16 (+0.34%) | 47.28 | 46.06 | 246,628 |
| STAG | 35.34▲ | +0.41 (+1.17%) | 35.37 | 34.70 | 703,877 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| STC | 62.44▲ | +1.92 (+3.17%) | 62.61 | 60.395 | 270,559 |
| STCE | 35.21▲ | +2.18 (+6.60%) | 35.21 | 33.62 | 12,400 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| STEL | 23.42▲ | +0.27 (+1.17%) | 23.61 | 23.18 | 136,100 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |
| STER | 15.13▲ | +0.15 (+1.00%) | 15.21 | 14.89 | 292,007 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| STK | 29.73▲ | +0.17 (+0.58%) | 29.92 | 29.49 | 44,900 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| STLD | 137.30▲ | +0.40 (+0.29%) | 138.6425 | 135.41 | 822,532 |
| STM | 39.25▲ | +0.65 (+1.68%) | 39.61 | 38.86 | 3,328,517 |
| STN | 78.98▲ | +0.06 (+0.08%) | 79.70 | 78.59 | 176,677 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| STNE | 15.27▼ | -0.03 (-0.20%) | 15.67 | 15.22 | 5,304,492 |
| STNG | 69.84▲ | +0.31 (+0.45%) | 70.25 | 68.33 | 990,550 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| STR | 24.07▲ | +0.04 (+0.17%) | 24.33 | 23.685 | 561,167 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| STRL | 97.41▲ | +0.85 (+0.88%) | 98.0907 | 95.43 | 286,534 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| STRT | 21.91▼ | -0.54 (-2.41%) | 22.29 | 21.49 | 9,441 |
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| STT | 74.51▲ | +1.14 (+1.55%) | 74.74 | 73.21 | 1,680,017 |
| STVN | 26.54▼ | -0.19 (-0.71%) | 27.67 | 26.52 | 277,071 |
| STWD | 19.50▲ | +0.12 (+0.62%) | 19.62 | 19.32 | 2,341,057 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| STXE | 27.7736▲ | +0.1333 (+0.48%) | 27.80 | 27.59 | 5,374 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| STXM | 23.63▲ | +0.2658 (+1.14%) | 23.71 | 23.43 | 23,073 |
| STXT | 19.6946▲ | +0.0046 (+0.02%) | 19.6999 | 19.67 | 27,713 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| STZ | 259.74▼ | -0.96 (-0.37%) | 261.80 | 259.39 | 872,834 |
| SU | 39.08▲ | +0.54 (+1.40%) | 39.34 | 38.12 | 2,618,938 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUI | 118.29▲ | +0.60 (+0.51%) | 118.65 | 116.97 | 642,855 |
| SUM | 38.79▲ | +0.48 (+1.25%) | 39.04 | 38.12 | 814,263 |
| SUPL | 38.8345▲ | +0.385 (+1.00%) | 38.8345 | 38.8345 | 22 |
| SUPN | 29.71▲ | +0.31 (+1.05%) | 30.30 | 29.28 | 352,474 |
| SURE | 110.5918▲ | +0.9522 (+0.87%) | 110.5918 | 110.5918 | 3 |
| SURI | 21.761▲ | +0.2402 (+1.12%) | 22.0799 | 21.761 | 276 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| SWBI | 16.99▲ | +0.08 (+0.47%) | 17.16 | 16.84 | 205,109 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SWKS | 98.11▲ | +2.00 (+2.08%) | 98.74 | 95.82 | 1,834,321 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SYF | 42.15▲ | +0.58 (+1.40%) | 42.33 | 41.615 | 3,546,162 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| SYM | 39.66▼ | -0.07 (-0.18%) | 40.4198 | 38.75 | 653,398 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| SYY | 77.32▲ | +0.59 (+0.77%) | 77.70 | 76.61 | 2,600,690 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAN | 39.95▲ | +0.36 (+0.91%) | 40.14 | 39.11 | 1,020,513 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |