Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| TW | 101.62▲ | +0.57 (+0.56%) | 102.48 | 100.89 | 511,933 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| TWN | 37.17▼ | -0.56 (-1.48%) | 37.49 | 36.92 | 13,400 |
| TWST | 29.45▲ | +1.50 (+5.37%) | 29.49 | 27.96 | 935,699 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| TXG | 27.80▼ | -0.14 (-0.50%) | 28.35 | 27.40 | 1,792,088 |
| TXN | 163.43▲ | +3.75 (+2.35%) | 164.14 | 160.05 | 5,942,368 |
| TXRH | 153.06▲ | +2.33 (+1.55%) | 153.425 | 151.04 | 1,008,995 |
| TXS | 26.71▲ | +0.11 (+0.41%) | 26.89 | 26.66 | 1,637 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| TXT | 93.77▲ | +0.47 (+0.50%) | 94.39 | 93.0401 | 1,001,245 |
| TY | 29.57▲ | +0.30 (+1.02%) | 29.68 | 29.26 | 29,200 |
| TYD | 23.7514▼ | -0.0286 (-0.12%) | 23.779 | 23.60 | 33,372 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| TYL | 411.41▲ | +8.06 (+2.00%) | 413.29 | 403.65 | 238,200 |
| TYLG | 29.8164▼ | -0.0243 (-0.08%) | 29.9792 | 29.7594 | 4,334 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| TYRA | 15.50▲ | +0.52 (+3.47%) | 15.915 | 15.13 | 68,498 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| U | 22.89 | +0.00 (+0.00%) | 23.10 | 22.3931 | 6,220,048 |
| UAL | 53.94▲ | +2.56 (+4.98%) | 54.15 | 51.53 | 16,424,904 |
| UBER | 68.98▼ | -0.22 (-0.32%) | 70.89 | 68.48 | 26,804,899 |
| UBND | 21.025▲ | +0.0249 (+0.12%) | 21.04 | 20.98 | 22,600 |
| UBOT | 20.68▲ | +0.54 (+2.68%) | 20.82 | 20.16 | 9,284 |
| UBR | 25.77▲ | +0.57 (+2.26%) | 25.77 | 25.77 | 344 |
| UBS | 27.97▼ | -0.09 (-0.32%) | 28.08 | 27.69 | 3,375,766 |
| UBSI | 34.43▲ | +0.26 (+0.76%) | 34.78 | 33.81 | 424,198 |
| UBT | 17.93▼ | -0.07 (-0.39%) | 17.94 | 17.76 | 280,001 |
| UCBI | 25.54▲ | +0.29 (+1.15%) | 25.7599 | 25.08 | 556,280 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| UCON | 24.275▲ | +0.025 (+0.10%) | 24.28 | 24.2446 | 257,418 |
| UCRD | 20.5299▲ | +0.0249 (+0.12%) | 20.5299 | 20.5299 | 0 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| UCYB | 36.91▲ | +0.52 (+1.43%) | 37.30 | 36.245 | 2,000 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| UDIV | 38.489▲ | +0.331 (+0.87%) | 38.601 | 38.17 | 1,900 |
| UDN | 17.71▼ | -0.011 (-0.06%) | 17.7399 | 17.68 | 32,407 |
| UDOW | 75.04▲ | +1.51 (+2.05%) | 76.22 | 73.54 | 2,774,923 |
| UDR | 37.01▲ | +0.61 (+1.68%) | 37.07 | 36.28 | 2,513,031 |
| UE | 16.54▲ | +0.17 (+1.04%) | 16.54 | 16.33 | 1,441,555 |
| UEVM | 45.49▲ | +0.01 (+0.02%) | 45.49 | 45.3201 | 827 |
| UFCS | 22.72▼ | -0.08 (-0.35%) | 22.9316 | 22.69 | 86,401 |
| UFIV | 47.515▲ | +0.0179 (+0.04%) | 47.53 | 47.515 | 1,968 |
| UFO | 15.19▼ | -0.05 (-0.33%) | 15.27 | 15.12 | 5,374 |
| UFPI | 112.58▲ | +0.79 (+0.71%) | 113.76 | 111.2901 | 381,051 |
| UFPT | 213.08▲ | +5.16 (+2.48%) | 215.595 | 207.8132 | 64,363 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| UGE | 16.98▲ | +0.3526 (+2.12%) | 16.99 | 16.5754 | 1,987 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| UHS | 161.13▲ | +3.66 (+2.32%) | 161.955 | 158.10 | 672,652 |
| UHT | 33.50▲ | +0.05 (+0.15%) | 33.825 | 33.08 | 48,118 |
| UI | 105.43▼ | -1.24 (-1.16%) | 107.475 | 104.46 | 94,787 |
| UITB | 45.28▲ | +0.05 (+0.11%) | 45.28 | 45.18 | 37,117 |
| UIVM | 47.23▲ | +0.6981 (+1.50%) | 47.23 | 46.82 | 551 |
| UJB | 66.8775▲ | +0.6963 (+1.05%) | 66.8775 | 66.65 | 32,991 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| ULH | 33.50 | +0.00 (+0.00%) | 34.45 | 33.25 | 72,500 |
| ULS | 33.61▼ | -0.24 (-0.71%) | 34.24 | 33.61 | 346,154 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 65,570 |
| ULTA | 417.98▲ | +4.48 (+1.08%) | 419.285 | 412.64 | 635,460 |
| ULTR | 47.96▲ | +0.025 (+0.05%) | 47.96 | 47.93 | 164 |
| ULVM | 72.4025▲ | +0.5256 (+0.73%) | 72.4025 | 72.1028 | 145 |
| UMBF | 83.56▲ | +2.12 (+2.60%) | 83.765 | 81.35 | 162,490 |
| UMDD | 23.17▲ | +0.6076 (+2.69%) | 23.57 | 22.505 | 11,545 |
| UMH | 15.54▲ | +0.17 (+1.11%) | 15.55 | 15.35 | 276,757 |
| UMI | 40.1571▲ | +0.2006 (+0.50%) | 40.2493 | 39.76 | 3,004 |
| UMMA | 22.92▲ | +0.26 (+1.15%) | 24.20 | 22.66 | 19,800 |
| UNB | 27.70▲ | +0.10 (+0.36%) | 28.39 | 27.70 | 2,593 |
| UNF | 160.28▲ | +1.77 (+1.12%) | 161.95 | 158.255 | 106,877 |
| UNG | 15.04▲ | +0.52 (+3.58%) | 15.09 | 14.78 | 6,079,354 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| UNP | 234.47▲ | +2.39 (+1.03%) | 235.645 | 232.04 | 2,200,025 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| UPGD | 63.6717▲ | +0.3252 (+0.51%) | 63.7604 | 63.46 | 2,665 |
| UPGR | 17.9363▲ | +0.0471 (+0.26%) | 17.9363 | 17.9363 | 29 |
| UPRO | 60.75▲ | +1.59 (+2.69%) | 61.7774 | 59.28 | 7,057,917 |
| UPS | 145.36▲ | +2.59 (+1.81%) | 146.07 | 142.56 | 4,577,979 |
| UPST | 22.08▲ | +0.21 (+0.96%) | 22.29 | 21.50 | 3,101,469 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |
| URA | 28.99▲ | +0.16 (+0.55%) | 29.285 | 28.48 | 2,325,501 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| URE | 50.96▲ | +0.8526 (+1.70%) | 50.96 | 50.412 | 2,527 |
| URI | 629.30▲ | +0.96 (+0.15%) | 638.0671 | 621.56 | 767,131 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| URNM | 49.85▲ | +0.05 (+0.10%) | 50.38 | 48.90 | 220,316 |
| URTH | 138.51▲ | +1.20 (+0.87%) | 139.2475 | 137.58 | 245,525 |
| URTY | 39.80▲ | +1.25 (+3.24%) | 40.44 | 38.393 | 1,212,932 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| USAP | 26.47▲ | +0.34 (+1.30%) | 26.67 | 26.06 | 82,740 |
| USB | 41.05▲ | +0.60 (+1.48%) | 41.37 | 40.24 | 8,630,700 |
| USBF | 82.0206▲ | +0.0831 (+0.10%) | 82.0206 | 82.0206 | 2 |