Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 22.17▼ | -0.03 (-0.14%) | 22.3324 | 22.14 | 3,096,612 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SGRY | 25.50▲ | +0.12 (+0.47%) | 25.76 | 24.88 | 1,179,018 |
| SHAK | 99.54▼ | -0.45 (-0.45%) | 101.195 | 99.17 | 524,723 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| SHEL | 73.13▲ | +0.36 (+0.49%) | 73.21 | 72.59 | 4,563,871 |
| SHG | 31.62▼ | -0.81 (-2.50%) | 31.79 | 31.47 | 151,716 |
| SHLD | 32.74▼ | -0.01 (-0.03%) | 33.05 | 32.56 | 32,831 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SHOC | 40.70▼ | -0.09 (-0.22%) | 41.72 | 40.57 | 19,485 |
| SHOO | 40.46▲ | +0.02 (+0.05%) | 40.78 | 40.44 | 426,407 |
| SHOP | 72.26▼ | -1.75 (-2.36%) | 74.716 | 71.65 | 6,086,539 |
| SHPP | 26.6103▼ | -0.5082 (-1.87%) | 26.6103 | 26.6103 | 3 |
| SHRY | 36.9267▲ | +0.0171 (+0.05%) | 36.9267 | 36.9267 | 6 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SHW | 303.73▲ | +1.37 (+0.45%) | 304.19 | 300.355 | 2,287,853 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SIBN | 15.08▼ | -0.19 (-1.24%) | 15.29 | 14.86 | 375,080 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| SIG | 98.59▼ | -2.49 (-2.46%) | 102.09 | 97.765 | 641,762 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| SII | 39.00▼ | -0.66 (-1.66%) | 39.60 | 38.91 | 57,799 |
| SIL | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.69 | 591,934 |
| SILC | 15.51▲ | +0.155 (+1.01%) | 15.58 | 15.33 | 21,038 |
| SILK | 17.57▼ | -0.10 (-0.57%) | 18.03 | 17.44 | 607,675 |
| SIMO | 73.73▲ | +1.16 (+1.60%) | 74.73 | 72.97 | 157,885 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| SITE | 163.76▲ | +1.11 (+0.68%) | 166.34 | 162.48 | 249,024 |
| SITM | 76.22▲ | +1.66 (+2.23%) | 77.11 | 74.74 | 141,562 |
| SIVR | 26.06▼ | -0.08 (-0.31%) | 26.21 | 25.94 | 723,316 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| SIXJ | 27.619▲ | +0.049 (+0.18%) | 27.64 | 27.55 | 9,500 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| SIXP | 25.1052▲ | +0.0186 (+0.07%) | 25.12 | 25.05 | 21,415 |
| SIXS | 45.695▼ | -0.088 (-0.19%) | 45.695 | 45.555 | 700 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| SJM | 118.55▲ | +0.85 (+0.72%) | 119.0425 | 115.91 | 1,335,970 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| SJW | 55.13▲ | +0.05 (+0.09%) | 55.65 | 54.43 | 214,808 |
| SKM | 20.49▼ | -0.04 (-0.19%) | 20.57 | 20.44 | 152,633 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| SKRE | 25.24▼ | -0.26 (-1.02%) | 26.0604 | 25.12 | 17,621 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| SKY | 75.49▼ | -2.13 (-2.74%) | 78.08 | 75.135 | 309,216 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| SKYY | 92.28▲ | +0.06 (+0.07%) | 93.08 | 91.4804 | 120,079 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| SLB | 49.11▼ | -0.44 (-0.89%) | 49.71 | 48.615 | 10,180,371 |
| SLF | 51.70▼ | -0.15 (-0.29%) | 52.10 | 51.55 | 457,200 |
| SLG | 52.16▼ | -0.25 (-0.48%) | 52.9797 | 51.455 | 1,017,609 |
| SLGN | 47.32▲ | +0.09 (+0.19%) | 47.49 | 46.95 | 507,047 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| SLN | 22.27▼ | -0.24 (-1.07%) | 22.80 | 22.09 | 109,189 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| SLP | 46.65▲ | +0.65 (+1.41%) | 46.85 | 45.81 | 103,593 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| SLV | 24.90▼ | -0.09 (-0.36%) | 25.05 | 24.78 | 19,602,686 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| SLX | 69.3604▼ | -0.3896 (-0.56%) | 70.25 | 69.00 | 9,731 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| SM | 50.01▲ | +0.20 (+0.40%) | 50.20 | 49.29 | 1,321,809 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| SMBC | 41.74▼ | -0.23 (-0.55%) | 41.935 | 41.25 | 22,442 |
| SMBK | 20.78▲ | +0.57 (+2.82%) | 21.22 | 20.14 | 75,948 |
| SMCF | 29.15▲ | +0.1018 (+0.35%) | 29.15 | 29.06 | 3,849 |
| SMCI | 754.72▼ | -7.14 (-0.94%) | 806.99 | 737.05 | 6,739,297 |
| SMCO | 22.675▼ | -0.0381 (-0.17%) | 22.675 | 22.545 | 613 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| SMH | 208.04▲ | +0.24 (+0.12%) | 213.13 | 206.95 | 6,471,901 |
| SMID | 36.79▼ | -0.82 (-2.18%) | 39.2095 | 36.35 | 14,418 |
| SMIG | 26.3031▲ | +0.0431 (+0.16%) | 26.35 | 26.12 | 66,851 |
| SMIZ | 29.90▼ | -0.0716 (-0.24%) | 30.09 | 29.72 | 5,490 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| SMMF | 27.72▲ | +0.42 (+1.54%) | 27.72 | 26.83 | 22,690 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SMOG | 93.3282▲ | +0.0748 (+0.08%) | 93.67 | 93.13 | 1,556 |
| SMP | 33.09▲ | +0.02 (+0.06%) | 33.185 | 32.765 | 99,212 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| SMTC | 33.90▲ | +1.26 (+3.86%) | 33.93 | 32.655 | 2,794,688 |