Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQN | 33.70▼ | -0.11 (-0.33%) | 33.70 | 33.45 | 23,900 |
| QQQX | 26.77▲ | +0.01 (+0.04%) | 26.81 | 26.65 | 116,800 |
| QQXT | 80.60▼ | -0.57 (-0.70%) | 80.79 | 80.46 | 35,800 |
| QRFT | 39.964▲ | +0.043 (+0.11%) | 39.964 | 39.76 | 1,700 |
| QRVO | 180.66▼ | -3.46 (-1.88%) | 184.10 | 180.22 | 760,925 |
| QS | 49.68▼ | -0.32 (-0.64%) | 52.87 | 48.02 | 14,233,900 |
| QSR | 60.08▼ | -0.51 (-0.84%) | 60.54 | 60.03 | 898,527 |
| QSY | 104.09▼ | -0.184 (-0.18%) | 104.09 | 103.65 | 1,100 |
| QTEC | 145.52▼ | -1.18 (-0.80%) | 146.84 | 145.35 | 879,200 |
| QTRX | 77.68▼ | -2.60 (-3.24%) | 82.46 | 77.34 | 502,000 |
| QTS | 64.07▼ | -0.17 (-0.26%) | 64.51 | 63.79 | 322,900 |
| QTUM | 46.70▼ | -0.0755 (-0.16%) | 46.72 | 46.39 | 12,200 |
| QTWO | 139.69▲ | +3.13 (+2.29%) | 139.81 | 135.55 | 408,100 |
| QUAL | 116.70▼ | -0.71 (-0.60%) | 117.1775 | 116.5651 | 4,288,767 |
| QURE | 39.26▲ | +0.68 (+1.76%) | 39.405 | 37.88 | 300,600 |
| QUS | 106.05▼ | -0.42 (-0.39%) | 106.259 | 105.7917 | 29,246 |
| QVAL | 30.238▲ | +0.0414 (+0.14%) | 30.238 | 29.84 | 5,720 |
| QWLD | 94.2979▼ | -0.3761 (-0.40%) | 94.375 | 94.2979 | 844 |
| QYLD | 23.14▼ | -0.02 (-0.09%) | 23.17 | 23.12 | 670,900 |
| QYLG | 30.577▼ | -0.0624 (-0.20%) | 30.63 | 30.577 | 2,500 |
| R | 68.24▼ | -0.28 (-0.41%) | 68.66 | 66.50 | 391,400 |
| RA | 18.53▼ | -0.02 (-0.11%) | 18.5998 | 18.415 | 114,204 |
| RAAX | 23.02▼ | -0.1599 (-0.69%) | 23.71 | 22.84 | 890 |
| RACE | 212.07▼ | -4.07 (-1.88%) | 214.495 | 210.79 | 270,303 |
| RAD | 19.78▲ | +0.29 (+1.49%) | 19.79 | 19.14 | 2,695,800 |
| RAFE | 26.737▼ | -0.1363 (-0.51%) | 26.778 | 26.709 | 1,100 |
| RALS | 30.975▼ | -0.035 (-0.11%) | 30.975 | 30.975 | 162 |
| RAMP | 83.29▲ | +0.89 (+1.08%) | 83.48 | 81.48 | 385,511 |
| RAND | 15.8766▲ | +0.0966 (+0.61%) | 17.00 | 15.70 | 4,143 |
| RAPT | 20.93▲ | +0.19 (+0.92%) | 20.95 | 20.22 | 153,300 |
| RARE | 140.47▲ | +7.38 (+5.55%) | 140.86 | 131.74 | 415,300 |
| RAVI | 76.31 | +0.00 (+0.00%) | 76.3109 | 76.29 | 27,264 |
| RAVN | 35.65▼ | -0.105 (-0.29%) | 35.85 | 34.36 | 337,200 |
| RAYC | 27.8974▼ | -0.1268 (-0.45%) | 28.01 | 27.86 | 21,542 |
| RBA | 63.04▲ | +0.21 (+0.33%) | 63.33 | 62.17 | 616,800 |
| RBB | 17.98▲ | +0.24 (+1.35%) | 18.00 | 17.365 | 41,200 |
| RBC | 133.60▼ | -0.01 (-0.01%) | 134.79 | 132.10 | 253,200 |
| RBCAA | 39.56▲ | +1.42 (+3.72%) | 39.56 | 37.61 | 24,900 |
| RBIN | 27.675▼ | -0.03 (-0.11%) | 27.675 | 27.675 | 0 |
| RBNC | 20.26▲ | +0.69 (+3.53%) | 20.26 | 19.54 | 34,700 |
| RBND | 25.137▼ | -0.0242 (-0.10%) | 25.17 | 25.137 | 400 |
| RBUS | 35.895▼ | -0.004 (-0.01%) | 35.895 | 35.895 | 100 |
| RCD | 129.004▼ | -0.756 (-0.58%) | 129.17 | 128.4327 | 17,692 |
| RCEL | 27.26▲ | +0.25 (+0.93%) | 27.38 | 26.28 | 175,400 |
| RCI | 48.29▲ | +0.25 (+0.52%) | 48.46 | 47.80 | 269,700 |
| RCII | 47.91▲ | +0.68 (+1.44%) | 48.01 | 46.70 | 339,000 |
| RCKT | 55.00▲ | +2.58 (+4.92%) | 55.41 | 51.13 | 313,800 |
| RCKY | 30.64▲ | +1.49 (+5.11%) | 30.66 | 28.79 | 49,700 |
| RCL | 71.96▼ | -0.70 (-0.96%) | 72.28 | 70.66 | 2,635,500 |
| RCM | 26.53▲ | +0.53 (+2.04%) | 26.53 | 25.61 | 664,755 |
| RCUS | 38.41▲ | +1.36 (+3.67%) | 38.87 | 36.53 | 302,020 |
| RDFI | 27.203▼ | -0.0737 (-0.27%) | 27.24 | 27.203 | 400 |
| RDFN | 75.27▼ | -1.17 (-1.53%) | 77.13 | 74.00 | 1,174,800 |
| RDIB | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| RDIV | 35.34▼ | -0.23 (-0.65%) | 35.3599 | 34.811 | 122,230 |
| RDN | 20.67▼ | -0.85 (-3.95%) | 21.32 | 19.76 | 2,298,400 |
| RDNT | 19.60▼ | -0.38 (-1.90%) | 19.80 | 19.24 | 120,500 |
| RDOG | 41.5463▲ | +0.0877 (+0.21%) | 41.5463 | 41.21 | 2,460 |
| RDS.A | 39.28▼ | -0.47 (-1.18%) | 39.41 | 38.68 | 3,794,900 |
| RDS.B | 37.35▼ | -0.47 (-1.24%) | 37.39 | 36.68 | 1,843,800 |
| RDUS | 21.69▼ | -0.31 (-1.41%) | 22.13 | 21.43 | 431,900 |
| RDVT | 23.11▲ | +0.50 (+2.21%) | 23.60 | 22.05 | 54,600 |
| RDVY | 41.00▼ | -0.30 (-0.73%) | 41.12 | 40.755 | 708,100 |
| RDWR | 28.26▲ | +0.10 (+0.36%) | 28.33 | 27.83 | 106,000 |
| RDY | 68.83▲ | +0.12 (+0.17%) | 69.06 | 68.34 | 132,500 |
| RE | 228.92▼ | -2.88 (-1.24%) | 230.07 | 225.40 | 229,600 |
| REAL | 27.29▼ | -0.47 (-1.69%) | 27.97 | 26.51 | 1,699,900 |
| REC | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 0 |
| RECS | 25.397▲ | +0.0088 (+0.03%) | 25.397 | 25.397 | 100 |
| REET | 24.03▲ | +0.04 (+0.17%) | 24.04 | 23.81 | 440,431 |
| REG | 46.93▲ | +0.08 (+0.17%) | 47.05 | 46.08 | 1,331,100 |
| REGI | 100.53▲ | +3.48 (+3.59%) | 101.05 | 94.00 | 909,300 |
| REGL | 64.82▲ | +0.29 (+0.45%) | 64.85 | 64.03 | 43,430 |
| REGN | 537.78▲ | +2.30 (+0.43%) | 546.72 | 534.10 | 620,200 |
| RELX | 25.54▲ | +0.44 (+1.75%) | 25.70 | 25.53 | 700,216 |
| REM | 32.48▲ | +0.12 (+0.37%) | 32.48 | 31.98 | 525,204 |
| REMX | 81.22▼ | -1.43 (-1.73%) | 82.21 | 80.4984 | 414,227 |
| REPL | 44.33▼ | -0.11 (-0.25%) | 45.41 | 43.40 | 315,188 |
| RESD | 29.3036▼ | -0.0664 (-0.23%) | 29.31 | 29.23 | 4,992 |
| RESE | 38.50▼ | -0.2925 (-0.75%) | 38.5848 | 38.47 | 1,766 |
| RESI | 89.00 | +0.00 (+0.00%) | 89.00 | 88.00 | 125,002 |
| RESP | 42.4402▼ | -0.0751 (-0.18%) | 42.4402 | 42.3516 | 760 |
| RETA | 113.37▲ | +2.27 (+2.04%) | 114.56 | 109.20 | 241,019 |
| RETL | 140.64▲ | +9.34 (+7.11%) | 140.86 | 127.13 | 55,142 |
| REVS | 17.412▼ | -0.0915 (-0.52%) | 17.412 | 17.32 | 600 |
| REX | 88.52▲ | +1.80 (+2.08%) | 90.48 | 85.87 | 21,100 |
| REXR | 49.68▲ | +0.06 (+0.12%) | 50.06 | 49.11 | 530,100 |
| REYN | 29.52▲ | +0.55 (+1.90%) | 29.76 | 28.92 | 395,008 |
| REZ | 68.45▲ | +0.19 (+0.28%) | 68.54 | 67.75 | 55,690 |
| REZI | 25.06▼ | -0.05 (-0.20%) | 25.06 | 24.25 | 608,671 |
| RF | 17.74▼ | -0.05 (-0.28%) | 18.22 | 17.61 | 7,699,100 |
| RFAP | 58.8896 | +0.00 (+0.00%) | 58.8896 | 58.8896 | 161 |
| RFCI | 25.9427▲ | +0.0027 (+0.01%) | 25.9454 | 25.93 | 7,774 |
| RFDA | 38.8803▼ | -0.0097 (-0.02%) | 38.8803 | 38.71 | 7,950 |
| RFDI | 66.2128▼ | -0.2872 (-0.43%) | 66.285 | 65.93 | 4,179 |
| RFEM | 74.85▼ | -0.8669 (-1.14%) | 75.10 | 74.51 | 8,150 |
| RFEU | 67.135▼ | -0.175 (-0.26%) | 67.135 | 67.05 | 441 |
| RFFC | 40.5094▲ | +0.0794 (+0.20%) | 40.5094 | 40.35 | 4,883 |
| RFG | 225.2378▲ | +1.6878 (+0.75%) | 225.2378 | 222.83 | 1,679 |
| RFL | 26.05▲ | +1.14 (+4.58%) | 26.06 | 23.83 | 29,600 |