Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCC | 34.43▼ | -0.03 (-0.09%) | 34.50 | 34.33 | 2,200 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCE | 40.38▼ | -0.12 (-0.30%) | 40.68 | 40.2121 | 18,695 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| PSCM | 73.1003▲ | +0.1203 (+0.16%) | 73.31 | 73.1003 | 159 |
| PSCT | 47.72▲ | +0.51 (+1.08%) | 47.86 | 47.50 | 31,300 |
| PSCU | 57.12▲ | +0.46 (+0.81%) | 57.14 | 57.05 | 300 |
| PSET | 74.35▲ | +0.65 (+0.88%) | 74.46 | 73.91 | 2,080 |
| PSF | 20.305▲ | +0.001 (+0.00%) | 20.39 | 20.29 | 19,882 |
| PSI | 61.7507▲ | +0.5907 (+0.97%) | 61.877 | 61.47 | 13,540 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSMT | 106.61▲ | +0.06 (+0.06%) | 107.48 | 105.45 | 91,589 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSP | 69.6621▲ | +0.4621 (+0.67%) | 69.80 | 69.38 | 17,288 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PSTG | 56.93▲ | +0.93 (+1.66%) | 57.42 | 56.151 | 1,217,759 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PSX | 127.29▲ | +0.83 (+0.66%) | 128.44 | 125.31 | 1,290,900 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTC | 175.98▲ | +2.67 (+1.54%) | 176.9774 | 173.85 | 468,442 |
| PTCT | 49.07▼ | -0.08 (-0.16%) | 49.2541 | 48.34 | 307,079 |
| PTEC | 37.46▲ | +0.36 (+0.97%) | 37.60 | 37.41 | 805 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| PTGX | 51.05▲ | +0.36 (+0.71%) | 51.38 | 49.91 | 339,485 |
| PTH | 38.11▲ | +0.15 (+0.40%) | 38.11 | 37.8194 | 4,278 |
| PTHL | 19.15▲ | +0.77 (+4.19%) | 19.16 | 18.0606 | 377,097 |
| PTIN | 29.00▼ | -0.065 (-0.22%) | 29.0795 | 28.995 | 5,757 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| PTNQ | 71.94▲ | +0.85 (+1.20%) | 71.945 | 71.43 | 18,197 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PUK | 24.88▲ | +0.13 (+0.53%) | 24.915 | 24.805 | 626,557 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVAL | 41.07▲ | +0.23 (+0.56%) | 41.12 | 40.865 | 304,205 |
| PVH | 72.44▼ | -0.71 (-0.97%) | 73.6444 | 71.97 | 774,250 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PVLA | 24.12▲ | +0.295 (+1.24%) | 25.995 | 23.90 | 40,200 |
| PWB | 117.56▲ | +1.33 (+1.14%) | 117.6025 | 116.55 | 129,762 |
| PWER | 29.3838▲ | +0.3088 (+1.06%) | 29.3838 | 29.3838 | 92 |
| PWOD | 32.20▲ | +0.54 (+1.71%) | 32.29 | 31.41 | 14,049 |
| PWP | 20.64▲ | +0.21 (+1.03%) | 21.20 | 20.48 | 464,718 |
| PWR | 386.51▲ | +13.10 (+3.51%) | 387.37 | 374.9601 | 869,625 |
| PWRD | 88.9997▲ | +1.2855 (+1.47%) | 89.0588 | 87.3446 | 105 |
| PWV | 62.915▲ | +0.325 (+0.52%) | 63.0008 | 62.63 | 9,944 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PXE | 28.8807▲ | +0.0107 (+0.04%) | 29.105 | 28.79 | 4,429 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PXH | 23.705▲ | +0.025 (+0.11%) | 23.76 | 23.6701 | 41,511 |
| PXI | 43.3881▲ | +0.0881 (+0.20%) | 43.3881 | 43.2816 | 1,175 |
| PXJ | 24.9868▲ | +0.0339 (+0.14%) | 24.99 | 24.8537 | 1,665 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| PYPG | 21.64▲ | +0.20 (+0.93%) | 22.04 | 21.64 | 14,300 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| PYZ | 96.2448▲ | +0.4248 (+0.44%) | 96.2448 | 96.12 | 258 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| PZZA | 49.00▼ | -0.88 (-1.76%) | 50.225 | 48.33 | 540,590 |
| QABA | 57.49▲ | +0.53 (+0.93%) | 57.8701 | 57.49 | 167,146 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| QB | 40.46▲ | +0.2172 (+0.54%) | 40.519 | 40.2733 | 4,145 |
| QBIG | 32.94▲ | +0.31 (+0.95%) | 33.00 | 32.63 | 15,000 |
| QBTS | 16.79▲ | +0.81 (+5.07%) | 16.83 | 16.105 | 29,876,920 |
| QBUF | 27.68▲ | +0.11 (+0.40%) | 27.71 | 27.6286 | 261,783 |
| QCLN | 34.62▲ | +0.97 (+2.88%) | 34.65 | 33.93 | 65,205 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| QCMD | 24.045▲ | +0.0209 (+0.09%) | 24.045 | 24.045 | 0 |
| QCML | 20.5999▼ | -0.0901 (-0.44%) | 21.00 | 20.55 | 21,638 |
| QCMU | 27.0259▼ | -0.0335 (-0.12%) | 27.559 | 27.0259 | 2,580 |
| QCOM | 162.21▼ | -0.11 (-0.07%) | 163.9573 | 162.09 | 4,280,773 |
| QCRH | 73.66▲ | +2.05 (+2.86%) | 73.795 | 71.00 | 138,205 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDEL | 30.19▲ | +0.01 (+0.03%) | 30.40 | 29.67 | 999,310 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| QDVO | 27.55▲ | +0.15 (+0.55%) | 27.6291 | 27.32 | 99,897 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QEMM | 63.6837▲ | +0.1917 (+0.30%) | 63.70 | 63.32 | 549 |
| QFIN | 43.11▲ | +0.37 (+0.87%) | 43.6367 | 42.14 | 1,256,072 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |