Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QQQN 33.70 -0.11 (-0.33%) 33.70 33.45 23,900
QQQX 26.77 +0.01 (+0.04%) 26.81 26.65 116,800
QQXT 80.60 -0.57 (-0.70%) 80.79 80.46 35,800
QRFT 39.964 +0.043 (+0.11%) 39.964 39.76 1,700
QRVO 180.66 -3.46 (-1.88%) 184.10 180.22 760,925
QS 49.68 -0.32 (-0.64%) 52.87 48.02 14,233,900
QSR 60.08 -0.51 (-0.84%) 60.54 60.03 898,527
QSY 104.09 -0.184 (-0.18%) 104.09 103.65 1,100
QTEC 145.52 -1.18 (-0.80%) 146.84 145.35 879,200
QTRX 77.68 -2.60 (-3.24%) 82.46 77.34 502,000
QTS 64.07 -0.17 (-0.26%) 64.51 63.79 322,900
QTUM 46.70 -0.0755 (-0.16%) 46.72 46.39 12,200
QTWO 139.69 +3.13 (+2.29%) 139.81 135.55 408,100
QUAL 116.70 -0.71 (-0.60%) 117.1775 116.5651 4,288,767
QURE 39.26 +0.68 (+1.76%) 39.405 37.88 300,600
QUS 106.05 -0.42 (-0.39%) 106.259 105.7917 29,246
QVAL 30.238 +0.0414 (+0.14%) 30.238 29.84 5,720
QWLD 94.2979 -0.3761 (-0.40%) 94.375 94.2979 844
QYLD 23.14 -0.02 (-0.09%) 23.17 23.12 670,900
QYLG 30.577 -0.0624 (-0.20%) 30.63 30.577 2,500
R 68.24 -0.28 (-0.41%) 68.66 66.50 391,400
RA 18.53 -0.02 (-0.11%) 18.5998 18.415 114,204
RAAX 23.02 -0.1599 (-0.69%) 23.71 22.84 890
RACE 212.07 -4.07 (-1.88%) 214.495 210.79 270,303
RAD 19.78 +0.29 (+1.49%) 19.79 19.14 2,695,800
RAFE 26.737 -0.1363 (-0.51%) 26.778 26.709 1,100
RALS 30.975 -0.035 (-0.11%) 30.975 30.975 162
RAMP 83.29 +0.89 (+1.08%) 83.48 81.48 385,511
RAND 15.8766 +0.0966 (+0.61%) 17.00 15.70 4,143
RAPT 20.93 +0.19 (+0.92%) 20.95 20.22 153,300
RARE 140.47 +7.38 (+5.55%) 140.86 131.74 415,300
RAVI 76.31 +0.00 (+0.00%) 76.3109 76.29 27,264
RAVN 35.65 -0.105 (-0.29%) 35.85 34.36 337,200
RAYC 27.8974 -0.1268 (-0.45%) 28.01 27.86 21,542
RBA 63.04 +0.21 (+0.33%) 63.33 62.17 616,800
RBB 17.98 +0.24 (+1.35%) 18.00 17.365 41,200
RBC 133.60 -0.01 (-0.01%) 134.79 132.10 253,200
RBCAA 39.56 +1.42 (+3.72%) 39.56 37.61 24,900
RBIN 27.675 -0.03 (-0.11%) 27.675 27.675 0
RBNC 20.26 +0.69 (+3.53%) 20.26 19.54 34,700
RBND 25.137 -0.0242 (-0.10%) 25.17 25.137 400
RBUS 35.895 -0.004 (-0.01%) 35.895 35.895 100
RCD 129.004 -0.756 (-0.58%) 129.17 128.4327 17,692
RCEL 27.26 +0.25 (+0.93%) 27.38 26.28 175,400
RCI 48.29 +0.25 (+0.52%) 48.46 47.80 269,700
RCII 47.91 +0.68 (+1.44%) 48.01 46.70 339,000
RCKT 55.00 +2.58 (+4.92%) 55.41 51.13 313,800
RCKY 30.64 +1.49 (+5.11%) 30.66 28.79 49,700
RCL 71.96 -0.70 (-0.96%) 72.28 70.66 2,635,500
RCM 26.53 +0.53 (+2.04%) 26.53 25.61 664,755
RCUS 38.41 +1.36 (+3.67%) 38.87 36.53 302,020
RDFI 27.203 -0.0737 (-0.27%) 27.24 27.203 400
RDFN 75.27 -1.17 (-1.53%) 77.13 74.00 1,174,800
RDIB 22.55 +0.00 (+0.00%) 22.55 22.55 0
RDIV 35.34 -0.23 (-0.65%) 35.3599 34.811 122,230
RDN 20.67 -0.85 (-3.95%) 21.32 19.76 2,298,400
RDNT 19.60 -0.38 (-1.90%) 19.80 19.24 120,500
RDOG 41.5463 +0.0877 (+0.21%) 41.5463 41.21 2,460
RDS.A 39.28 -0.47 (-1.18%) 39.41 38.68 3,794,900
RDS.B 37.35 -0.47 (-1.24%) 37.39 36.68 1,843,800
RDUS 21.69 -0.31 (-1.41%) 22.13 21.43 431,900
RDVT 23.11 +0.50 (+2.21%) 23.60 22.05 54,600
RDVY 41.00 -0.30 (-0.73%) 41.12 40.755 708,100
RDWR 28.26 +0.10 (+0.36%) 28.33 27.83 106,000
RDY 68.83 +0.12 (+0.17%) 69.06 68.34 132,500
RE 228.92 -2.88 (-1.24%) 230.07 225.40 229,600
REAL 27.29 -0.47 (-1.69%) 27.97 26.51 1,699,900
REC 25.335 +0.00 (+0.00%) 25.335 25.335 0
RECS 25.397 +0.0088 (+0.03%) 25.397 25.397 100
REET 24.03 +0.04 (+0.17%) 24.04 23.81 440,431
REG 46.93 +0.08 (+0.17%) 47.05 46.08 1,331,100
REGI 100.53 +3.48 (+3.59%) 101.05 94.00 909,300
REGL 64.82 +0.29 (+0.45%) 64.85 64.03 43,430
REGN 537.78 +2.30 (+0.43%) 546.72 534.10 620,200
RELX 25.54 +0.44 (+1.75%) 25.70 25.53 700,216
REM 32.48 +0.12 (+0.37%) 32.48 31.98 525,204
REMX 81.22 -1.43 (-1.73%) 82.21 80.4984 414,227
REPL 44.33 -0.11 (-0.25%) 45.41 43.40 315,188
RESD 29.3036 -0.0664 (-0.23%) 29.31 29.23 4,992
RESE 38.50 -0.2925 (-0.75%) 38.5848 38.47 1,766
RESI 89.00 +0.00 (+0.00%) 89.00 88.00 125,002
RESP 42.4402 -0.0751 (-0.18%) 42.4402 42.3516 760
RETA 113.37 +2.27 (+2.04%) 114.56 109.20 241,019
RETL 140.64 +9.34 (+7.11%) 140.86 127.13 55,142
REVS 17.412 -0.0915 (-0.52%) 17.412 17.32 600
REX 88.52 +1.80 (+2.08%) 90.48 85.87 21,100
REXR 49.68 +0.06 (+0.12%) 50.06 49.11 530,100
REYN 29.52 +0.55 (+1.90%) 29.76 28.92 395,008
REZ 68.45 +0.19 (+0.28%) 68.54 67.75 55,690
REZI 25.06 -0.05 (-0.20%) 25.06 24.25 608,671
RF 17.74 -0.05 (-0.28%) 18.22 17.61 7,699,100
RFAP 58.8896 +0.00 (+0.00%) 58.8896 58.8896 161
RFCI 25.9427 +0.0027 (+0.01%) 25.9454 25.93 7,774
RFDA 38.8803 -0.0097 (-0.02%) 38.8803 38.71 7,950
RFDI 66.2128 -0.2872 (-0.43%) 66.285 65.93 4,179
RFEM 74.85 -0.8669 (-1.14%) 75.10 74.51 8,150
RFEU 67.135 -0.175 (-0.26%) 67.135 67.05 441
RFFC 40.5094 +0.0794 (+0.20%) 40.5094 40.35 4,883
RFG 225.2378 +1.6878 (+0.75%) 225.2378 222.83 1,679
RFL 26.05 +1.14 (+4.58%) 26.06 23.83 29,600