Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 424.00▲ | +6.65 (+1.59%) | 425.35 | 416.20 | 2,662,338 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| GSC | 47.6506▲ | +0.9651 (+2.07%) | 47.69 | 47.51 | 6,609 |
| GSEU | 35.8854▲ | +0.5079 (+1.44%) | 35.90 | 35.7499 | 682 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| GSG | 22.63▲ | +0.13 (+0.58%) | 22.64 | 22.26 | 1,449,724 |
| GSHD | 60.04▲ | +1.10 (+1.87%) | 60.31 | 59.17 | 247,748 |
| GSIB | 28.0043▲ | +0.3001 (+1.08%) | 28.03 | 27.84 | 1,541 |
| GSIE | 33.51▲ | +0.32 (+0.96%) | 33.55 | 33.26 | 544,131 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| GSK | 41.24▲ | +0.65 (+1.60%) | 41.26 | 40.60 | 2,289,896 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| GSLC | 99.96▲ | +1.09 (+1.10%) | 100.11 | 99.21 | 251,660 |
| GSPY | 27.902▲ | +0.332 (+1.20%) | 27.93 | 27.74 | 700 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| GSY | 49.785▲ | +0.015 (+0.03%) | 49.80 | 49.77 | 344,659 |
| GTEK | 27.4753▲ | +0.4653 (+1.72%) | 27.55 | 27.04 | 1,145 |
| GTES | 17.65▲ | +0.45 (+2.62%) | 17.715 | 17.28 | 1,556,236 |
| GTLB | 56.08▲ | +3.56 (+6.78%) | 56.44 | 52.88 | 2,541,995 |
| GTLS | 153.52▲ | +3.93 (+2.63%) | 154.37 | 149.94 | 331,727 |
| GTO | 45.70▲ | +0.12 (+0.26%) | 45.7362 | 45.52 | 136,541 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| GUSA | 43.836▲ | +0.5475 (+1.26%) | 43.836 | 43.836 | 23 |
| GUSH | 41.07▲ | +0.51 (+1.26%) | 41.41 | 39.66 | 814,958 |
| GVA | 54.90▲ | +1.32 (+2.46%) | 55.205 | 53.86 | 263,323 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GVLU | 22.85▲ | +0.2177 (+0.96%) | 22.91 | 22.755 | 13,100 |
| GVUS | 44.6237▲ | +0.3947 (+0.89%) | 44.6237 | 44.6237 | 0 |
| GWRE | 113.78▲ | +3.99 (+3.63%) | 114.22 | 110.41 | 516,618 |
| GWW | 955.79▲ | +13.72 (+1.46%) | 961.98 | 942.071 | 201,487 |
| GWX | 31.46▲ | +0.29 (+0.93%) | 31.4999 | 31.12 | 92,247 |
| GXC | 66.93▲ | +0.63 (+0.95%) | 66.95 | 66.43 | 15,099 |
| GXG | 25.46▲ | +0.18 (+0.71%) | 25.46 | 25.25 | 5,389 |
| GXO | 50.14▲ | +0.41 (+0.82%) | 50.78 | 49.715 | 493,514 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| HAE | 85.07▲ | +1.45 (+1.73%) | 85.84 | 83.685 | 231,275 |
| HAFC | 15.64▲ | +0.43 (+2.83%) | 15.70 | 15.04 | 137,952 |
| HAIL | 27.1811▲ | +0.611 (+2.30%) | 27.3076 | 26.67 | 3,855 |
| HAL | 38.59▼ | -0.13 (-0.34%) | 39.37 | 38.02 | 9,378,251 |
| HALO | 38.97▲ | +0.26 (+0.67%) | 39.42 | 38.70 | 557,948 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| HAPS | 26.6973▲ | +0.4719 (+1.80%) | 26.71 | 26.6973 | 1,646 |
| HAPY | 21.4373▲ | +0.1977 (+0.93%) | 21.48 | 21.4373 | 692 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| HASI | 25.62▲ | +0.23 (+0.91%) | 25.79 | 24.52 | 746,415 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| HBB | 22.78▲ | +0.61 (+2.75%) | 23.07 | 22.05 | 53,651 |
| HBCP | 35.98▲ | +0.83 (+2.36%) | 36.36 | 35.30 | 9,657 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| HCA | 319.43▲ | +9.12 (+2.94%) | 320.22 | 312.35 | 1,183,445 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| HCKT | 22.47▼ | -0.03 (-0.13%) | 22.69 | 22.423 | 66,322 |
| HCM | 18.25▲ | +1.31 (+7.73%) | 18.46 | 17.64 | 121,697 |
| HCMT | 28.42▲ | +0.75 (+2.71%) | 28.52 | 27.96 | 83,549 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| HCP | 29.15▲ | +4.60 (+18.74%) | 31.31 | 24.37 | 16,590,164 |
| HD | 339.00▲ | +2.89 (+0.86%) | 340.19 | 336.2949 | 3,697,424 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| HDUS | 49.0776▲ | +0.5595 (+1.15%) | 49.12 | 48.8451 | 3,372 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| HEES | 58.67▲ | +1.42 (+2.48%) | 59.19 | 57.335 | 224,854 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| HELO | 55.18▲ | +0.49 (+0.90%) | 55.31 | 54.84 | 171,434 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| HES | 156.94▲ | +0.71 (+0.45%) | 157.47 | 155.07 | 2,446,711 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| HEZU | 36.42▲ | +0.44 (+1.22%) | 36.45 | 36.17 | 101,013 |
| HF | 21.7712▲ | +0.1301 (+0.60%) | 21.7712 | 21.7712 | 0 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| HFWA | 18.63▲ | +0.51 (+2.81%) | 18.92 | 18.07 | 164,137 |
| HFXI | 26.38▲ | +0.25 (+0.96%) | 26.39 | 26.20 | 56,110 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |