Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLDR 209.68 +2.64 (+1.28%) 209.91 206.475 684,736
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
BLFS 18.46 +0.36 (+1.99%) 18.53 17.95 599,948
BLK 835.12 +14.92 (+1.82%) 835.51 822.49 466,625
BLKB 72.91 +2.20 (+3.11%) 72.99 70.96 183,649
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BLMN 28.64 +0.89 (+3.21%) 28.75 27.77 1,059,854
BLOK 36.13 +0.26 (+0.72%) 36.79 35.55 121,195
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
BLX 29.35 +0.04 (+0.14%) 29.61 29.16 79,393
BMA 51.67 +0.88 (+1.73%) 51.77 49.57 354,606
BME 41.57 +0.55 (+1.34%) 41.57 41.04 29,700
BMEA 15.36 +0.41 (+2.74%) 15.56 14.70 713,757
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
BMEZ 16.29 +0.14 (+0.87%) 16.29 16.15 226,900
BMI 161.00 +3.50 (+2.22%) 161.18 158.84 98,535
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BMO 96.38 +0.41 (+0.43%) 96.43 95.69 452,634
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
BMY 53.25 +0.70 (+1.33%) 53.69 52.85 13,077,481
BN 41.58 +0.57 (+1.39%) 41.58 40.905 1,460,176
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
BNO 31.47 +0.10 (+0.32%) 31.47 31.23 233,853
BNRE 41.3321 +0.3821 (+0.93%) 41.37 41.01 2,684
BNS 51.16 +0.76 (+1.51%) 51.16 50.43 1,385,550
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
BOAT 29.98 +0.453 (+1.53%) 29.98 29.65 15,700
BOC 16.47 +0.31 (+1.92%) 16.48 16.25 88,868
BOH 62.40 +2.44 (+4.07%) 62.41 60.3737 260,744
BOKF 91.07 +3.48 (+3.97%) 91.14 87.75 119,717
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOOM 18.93 +0.41 (+2.21%) 19.05 18.65 156,425
BOOT 91.32 +3.85 (+4.40%) 91.89 88.35 671,587
BOTZ 31.82 -0.10 (-0.31%) 32.03 31.55 919,900
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
BOX 28.40 +0.10 (+0.35%) 28.59 28.23 1,334,488
BP 37.46 -0.11 (-0.29%) 37.495 37.19 5,929,314
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
BPMC 94.79 +5.12 (+5.71%) 94.91 89.12 796,423
BPOP 87.19 +0.53 (+0.61%) 87.61 86.46 559,733
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
BR 203.84 +2.13 (+1.06%) 203.98 201.9401 362,248
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702
BRC 59.58 +0.43 (+0.73%) 60.03 59.425 309,982
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
BRK.A 629,610.00 +7,230.00 (+1.16%) 630,000.00 621,646.01 12,877
BRK.B 416.93 +5.36 (+1.30%) 417.21 413.40 2,926,000
BRKR 93.86 +1.46 (+1.58%) 93.86 92.56 327,350
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
BRP 28.77 +0.40 (+1.41%) 29.005 28.31 300,884
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BRZE 50.58 +1.16 (+2.35%) 50.84 49.29 1,556,688
BRZU 86.78 +1.23 (+1.44%) 86.78 84.16 20,655
BSAC 19.76 +0.10 (+0.51%) 19.78 19.58 113,222
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021