Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BLDR | 209.68▲ | +2.64 (+1.28%) | 209.91 | 206.475 | 684,736 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BLFS | 18.46▲ | +0.36 (+1.99%) | 18.53 | 17.95 | 599,948 |
BLK | 835.12▲ | +14.92 (+1.82%) | 835.51 | 822.49 | 466,625 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
BLMN | 28.64▲ | +0.89 (+3.21%) | 28.75 | 27.77 | 1,059,854 |
BLOK | 36.13▲ | +0.26 (+0.72%) | 36.79 | 35.55 | 121,195 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
BME | 41.57▲ | +0.55 (+1.34%) | 41.57 | 41.04 | 29,700 |
BMEA | 15.36▲ | +0.41 (+2.74%) | 15.56 | 14.70 | 713,757 |
BMED | 26.3218▲ | +0.3295 (+1.27%) | 26.3218 | 26.3218 | 16 |
BMEZ | 16.29▲ | +0.14 (+0.87%) | 16.29 | 16.15 | 226,900 |
BMI | 161.00▲ | +3.50 (+2.22%) | 161.18 | 158.84 | 98,535 |
BMN | 24.24 | +0.00 (+0.00%) | 24.24 | 24.20 | 22,241 |
BMO | 96.38▲ | +0.41 (+0.43%) | 96.43 | 95.69 | 452,634 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
BMY | 53.25▲ | +0.70 (+1.33%) | 53.69 | 52.85 | 13,077,481 |
BN | 41.58▲ | +0.57 (+1.39%) | 41.58 | 40.905 | 1,460,176 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
BNGE | 25.149▼ | -0.11 (-0.44%) | 25.149 | 25.149 | 100 |
BNL | 15.44▲ | +0.26 (+1.71%) | 15.45 | 14.96 | 1,432,500 |
BNO | 31.47▲ | +0.10 (+0.32%) | 31.47 | 31.23 | 233,853 |
BNRE | 41.3321▲ | +0.3821 (+0.93%) | 41.37 | 41.01 | 2,684 |
BNS | 51.16▲ | +0.76 (+1.51%) | 51.16 | 50.43 | 1,385,550 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
BOAT | 29.98▲ | +0.453 (+1.53%) | 29.98 | 29.65 | 15,700 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
BOH | 62.40▲ | +2.44 (+4.07%) | 62.41 | 60.3737 | 260,744 |
BOKF | 91.07▲ | +3.48 (+3.97%) | 91.14 | 87.75 | 119,717 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
BOOM | 18.93▲ | +0.41 (+2.21%) | 19.05 | 18.65 | 156,425 |
BOOT | 91.32▲ | +3.85 (+4.40%) | 91.89 | 88.35 | 671,587 |
BOTZ | 31.82▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 919,900 |
BOUT | 36.3331▲ | +0.1659 (+0.46%) | 36.3331 | 36.23 | 200 |
BOX | 28.40▲ | +0.10 (+0.35%) | 28.59 | 28.23 | 1,334,488 |
BP | 37.46▼ | -0.11 (-0.29%) | 37.495 | 37.19 | 5,929,314 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
BPMC | 94.79▲ | +5.12 (+5.71%) | 94.91 | 89.12 | 796,423 |
BPOP | 87.19▲ | +0.53 (+0.61%) | 87.61 | 86.46 | 559,733 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
BR | 203.84▲ | +2.13 (+1.06%) | 203.98 | 201.9401 | 362,248 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
BRBR | 58.80▼ | -0.59 (-0.99%) | 60.41 | 58.35 | 939,702 |
BRC | 59.58▲ | +0.43 (+0.73%) | 60.03 | 59.425 | 309,982 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
BRK.A | 629,610.00▲ | +7,230.00 (+1.16%) | 630,000.00 | 621,646.01 | 12,877 |
BRK.B | 416.93▲ | +5.36 (+1.30%) | 417.21 | 413.40 | 2,926,000 |
BRKR | 93.86▲ | +1.46 (+1.58%) | 93.86 | 92.56 | 327,350 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
BRP | 28.77▲ | +0.40 (+1.41%) | 29.005 | 28.31 | 300,884 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BRZE | 50.58▲ | +1.16 (+2.35%) | 50.84 | 49.29 | 1,556,688 |
BRZU | 86.78▲ | +1.23 (+1.44%) | 86.78 | 84.16 | 20,655 |
BSAC | 19.76▲ | +0.10 (+0.51%) | 19.78 | 19.58 | 113,222 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.38 | 24.33 | 28,100 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
BSMW | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.505 | 9,485 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |