Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 35.94▲ | +0.47 (+1.33%) | 37.2386 | 34.05 | 12,025,112 |
| NVDS | 69.06▼ | -0.61 (-0.88%) | 71.40 | 67.51 | 902,800 |
| NVDU | 57.05▲ | +0.74 (+1.31%) | 58.931 | 54.05 | 207,782 |
| NVDY | 25.73▲ | +0.12 (+0.47%) | 26.16 | 25.05 | 483,107 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| NVO | 122.75▼ | -1.78 (-1.43%) | 124.10 | 122.51 | 2,839,700 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| NWFL | 23.55▼ | -0.44 (-1.83%) | 24.39 | 23.55 | 9,989 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| NWS | 24.81▼ | -0.14 (-0.56%) | 25.3699 | 24.75 | 605,377 |
| NWSA | 24.03▼ | -0.12 (-0.50%) | 24.35 | 23.98 | 1,358,194 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXRT | 31.33▲ | +0.55 (+1.79%) | 31.34 | 30.95 | 172,360 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| NYT | 41.77▲ | +0.16 (+0.38%) | 41.925 | 41.55 | 738,715 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| O | 52.03▲ | +0.75 (+1.46%) | 52.05 | 51.13 | 4,901,003 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| OBDE | 15.03▼ | -0.04 (-0.27%) | 15.15 | 15.01 | 16,002 |
| OBIL | 49.815▲ | +0.005 (+0.01%) | 49.83 | 49.81 | 28,200 |
| OBK | 28.24▲ | +0.41 (+1.47%) | 28.27 | 27.84 | 113,434 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| OCN | 23.06▲ | +0.32 (+1.41%) | 23.1055 | 22.55 | 11,871 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| ODFL | 207.82▼ | -2.99 (-1.42%) | 213.33 | 207.67 | 1,071,918 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| OFG | 33.44▲ | +0.07 (+0.21%) | 34.2411 | 33.365 | 213,349 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OFOS | 27.6598▼ | -0.0842 (-0.30%) | 27.9868 | 27.65 | 549 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| OGN | 17.86▼ | -0.01 (-0.06%) | 18.235 | 17.81 | 2,129,589 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| OHI | 29.98▲ | +0.02 (+0.07%) | 30.12 | 29.845 | 1,441,854 |
| OI | 15.42▲ | +0.33 (+2.19%) | 15.47 | 15.06 | 951,778 |
| OIH | 321.23▼ | -0.11 (-0.03%) | 326.99 | 320.77 | 275,200 |
| OII | 22.28▼ | -0.25 (-1.11%) | 23.03 | 22.27 | 698,460 |
| OKE | 77.88▲ | +0.20 (+0.26%) | 78.22 | 77.38 | 2,314,670 |
| OKTA | 93.71▼ | -0.09 (-0.10%) | 95.84 | 93.10 | 800,797 |
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| OLK | 22.27▼ | -0.02 (-0.09%) | 22.42 | 22.135 | 886,953 |
| OLLI | 72.29▲ | +1.14 (+1.60%) | 72.95 | 71.60 | 662,932 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| OLP | 21.75▲ | +0.34 (+1.59%) | 21.84 | 21.50 | 59,398 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| OMC | 91.50▼ | -0.95 (-1.03%) | 93.51 | 91.45 | 1,601,483 |
| OMCL | 27.25▲ | +0.98 (+3.73%) | 27.32 | 26.26 | 322,456 |
| OMF | 47.90▲ | +0.66 (+1.40%) | 48.37 | 47.49 | 759,138 |
| OMI | 24.06▲ | +0.09 (+0.38%) | 24.415 | 23.82 | 521,350 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| OND | 26.90▲ | +0.023 (+0.09%) | 26.90 | 26.90 | 0 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| OPCH | 30.90▲ | +0.63 (+2.08%) | 30.97 | 30.11 | 1,573,277 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| OR | 16.16▲ | +0.02 (+0.12%) | 16.32 | 16.01 | 428,230 |