Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 20.18▲ | +0.39 (+1.97%) | 20.41 | 19.79 | 84,345 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| APA | 32.06▼ | -0.41 (-1.26%) | 32.38 | 31.71 | 6,781,874 |
| APAM | 43.43▲ | +0.88 (+2.07%) | 43.52 | 42.61 | 518,032 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APG | 38.41▲ | +1.20 (+3.22%) | 38.45 | 37.27 | 1,987,231 |
| APGE | 49.77▲ | +1.13 (+2.32%) | 51.00 | 49.04 | 277,539 |
| APH | 114.26▲ | +2.40 (+2.15%) | 114.45 | 112.13 | 5,100,787 |
| APIE | 27.75▲ | +0.34 (+1.24%) | 27.86 | 27.57 | 38,689 |
| APLE | 15.47▲ | +0.05 (+0.32%) | 15.61 | 15.36 | 1,318,232 |
| APLS | 48.72▲ | +1.08 (+2.27%) | 50.00 | 47.97 | 1,184,940 |
| APLY | 16.30▲ | +0.07 (+0.43%) | 16.33 | 16.14 | 31,481 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.62 | 19,546 |
| APO | 113.77▲ | +3.17 (+2.87%) | 114.05 | 110.96 | 1,874,712 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| APP | 71.185▲ | +3.335 (+4.92%) | 71.67 | 68.86 | 2,526,445 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| APPN | 36.59▲ | +1.47 (+4.19%) | 37.09 | 34.78 | 379,960 |
| APRT | 34.14▲ | +0.281 (+0.83%) | 34.18 | 33.98 | 17,700 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| APUE | 31.07▲ | +0.36 (+1.17%) | 31.13 | 30.98 | 113,628 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| ARCH | 156.74▼ | -4.65 (-2.88%) | 159.685 | 154.465 | 491,149 |
| ARCT | 27.93▲ | +0.87 (+3.22%) | 28.80 | 27.03 | 314,125 |
| ARE | 119.49▲ | +0.92 (+0.78%) | 123.195 | 119.29 | 1,239,757 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| ARGX | 375.08▲ | +6.33 (+1.72%) | 377.94 | 368.69 | 340,247 |
| ARKF | 28.19▲ | +1.03 (+3.79%) | 28.275 | 27.28 | 731,638 |
| ARKK | 43.87▲ | +1.27 (+2.98%) | 44.3565 | 42.79 | 16,389,361 |
| ARKW | 76.35▲ | +2.37 (+3.20%) | 76.71 | 74.57 | 209,255 |
| ARM | 96.04▲ | +2.93 (+3.15%) | 98.37 | 95.05 | 11,212,389 |
| ARMK | 32.10▼ | -0.15 (-0.47%) | 32.51 | 32.06 | 1,820,800 |
| AROC | 19.95▲ | +0.45 (+2.31%) | 19.99 | 19.27 | 973,602 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| ARR | 18.99▲ | +0.62 (+3.38%) | 19.03 | 18.27 | 1,189,430 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| ARVR | 33.5688▲ | +0.5688 (+1.72%) | 33.5688 | 33.5688 | 2 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| ARWR | 23.78▼ | -0.14 (-0.59%) | 24.68 | 23.67 | 828,397 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| ASB | 21.27▲ | +0.29 (+1.38%) | 21.395 | 20.86 | 1,497,890 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| ASGN | 100.78▲ | +1.16 (+1.16%) | 101.27 | 98.93 | 287,733 |
| ASH | 96.24▲ | +0.57 (+0.60%) | 97.125 | 95.01 | 314,928 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ASHS | 25.662▼ | -0.382 (-1.47%) | 25.748 | 25.63 | 13,106 |
| ASIA | 24.8063▲ | +0.323 (+1.32%) | 24.82 | 24.71 | 3,587 |
| ASIX | 27.17▲ | +0.62 (+2.34%) | 27.29 | 26.53 | 107,308 |
| ASML | 901.57▲ | +29.52 (+3.39%) | 908.06 | 875.00 | 989,400 |
| ASND | 144.83▲ | +2.73 (+1.92%) | 147.45 | 143.30 | 220,120 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| ASTH | 37.48▲ | +0.05 (+0.13%) | 38.32 | 37.38 | 99,100 |
| ATAT | 17.76▲ | +0.26 (+1.49%) | 18.04 | 17.74 | 828,994 |
| ATEX | 31.61▼ | -0.18 (-0.57%) | 32.58 | 31.49 | 83,018 |
| ATFV | 19.214▲ | +0.5466 (+2.93%) | 19.22 | 19.214 | 403 |
| ATGE | 47.04▲ | +0.20 (+0.43%) | 47.385 | 46.46 | 261,122 |
| ATHM | 24.74▲ | +0.05 (+0.20%) | 24.95 | 24.45 | 516,759 |
| ATI | 49.10▼ | -0.66 (-1.33%) | 49.395 | 48.41 | 1,272,405 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| ATLO | 19.50▲ | +0.18 (+0.93%) | 19.585 | 19.26 | 5,915 |
| ATMU | 31.01▲ | +0.22 (+0.71%) | 31.41 | 30.67 | 1,151,881 |
| ATNI | 28.26▲ | +0.19 (+0.68%) | 28.71 | 27.97 | 48,906 |
| ATO | 117.67▼ | -0.41 (-0.35%) | 118.85 | 117.59 | 657,470 |
| ATR | 140.15▼ | -0.17 (-0.12%) | 141.16 | 139.52 | 417,184 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| ATRI | 405.29▲ | +5.46 (+1.37%) | 419.1875 | 401.50 | 39,708 |
| ATRO | 16.79▲ | +0.47 (+2.88%) | 16.95 | 16.20 | 115,333 |
| ATS | 32.99▲ | +1.47 (+4.66%) | 33.15 | 31.685 | 327,873 |
| AU | 22.11▲ | +0.08 (+0.36%) | 22.475 | 21.79 | 2,356,146 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| AUGT | 27.3395▲ | +0.2867 (+1.06%) | 27.3395 | 27.24 | 6,862 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| AUMI | 30.39▼ | -0.02 (-0.07%) | 30.48 | 29.87 | 2,499 |
| AUSF | 39.66▲ | +0.21 (+0.53%) | 39.75 | 39.45 | 110,856 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| AVBP | 15.77▼ | -0.13 (-0.82%) | 16.29 | 15.31 | 86,586 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVDS | 51.8849▲ | +0.4423 (+0.86%) | 51.8849 | 51.7871 | 505 |
| AVDV | 64.89▲ | +0.49 (+0.76%) | 65.104 | 64.39 | 235,700 |
| AVEE | 52.76▲ | +0.3789 (+0.72%) | 52.76 | 52.5501 | 6,545 |
| AVEM | 57.54▲ | +0.52 (+0.91%) | 57.5997 | 57.05 | 298,349 |