Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 115.30▼ | -1.77 (-1.51%) | 117.30 | 115.15 | 876,043 |
| CIVI | 72.91▼ | -1.06 (-1.43%) | 74.47 | 72.60 | 1,069,979 |
| CIX | 31.27▲ | +0.44 (+1.43%) | 32.432 | 30.65 | 27,626 |
| CIZ | 29.87▲ | +0.03 (+0.10%) | 29.88 | 29.76 | 4,200 |
| CL | 86.75▲ | +0.58 (+0.67%) | 86.83 | 85.915 | 3,886,157 |
| CLB | 16.69▼ | -0.55 (-3.19%) | 17.33 | 16.55 | 447,685 |
| CLBK | 15.96▲ | +0.03 (+0.19%) | 16.295 | 15.96 | 57,429 |
| CLDX | 39.63▲ | +1.03 (+2.67%) | 40.45 | 38.67 | 954,933 |
| CLF | 21.21▲ | +0.17 (+0.81%) | 21.79 | 21.165 | 9,056,345 |
| CLFD | 28.25▼ | -0.60 (-2.08%) | 29.15 | 28.17 | 241,218 |
| CLH | 191.78▼ | -2.38 (-1.23%) | 194.85 | 191.05 | 234,879 |
| CLIA | 17.7049▲ | +0.0461 (+0.26%) | 17.81 | 17.64 | 3,004 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.098 | 25.07 | 144,430 |
| CLIX | 40.77▼ | -0.198 (-0.48%) | 40.87 | 40.77 | 1,600 |
| CLMB | 66.94▲ | +0.35 (+0.53%) | 67.62 | 66.005 | 9,915 |
| CLNR | 22.1349▼ | -0.0212 (-0.10%) | 22.1349 | 22.1349 | 10 |
| CLOA | 51.70▲ | +0.02 (+0.04%) | 51.7403 | 51.70 | 43,552 |
| CLOD | 25.5066▼ | -0.2277 (-0.88%) | 25.89 | 25.5066 | 114 |
| CLOI | 52.80▲ | +0.075 (+0.14%) | 52.80 | 52.68 | 24,600 |
| CLOU | 20.21▼ | -0.09 (-0.44%) | 20.47 | 20.205 | 187,339 |
| CLOX | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.38 | 12,927 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.82 | 26.75 | 70,628 |
| CLS | 44.62▼ | -1.09 (-2.38%) | 46.621 | 44.36 | 1,529,764 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| CLW | 39.22▼ | -0.34 (-0.86%) | 39.8513 | 39.05 | 105,267 |
| CLX | 142.34▼ | -0.14 (-0.10%) | 142.91 | 140.71 | 839,227 |
| CM | 47.05▲ | +0.05 (+0.11%) | 47.64 | 46.75 | 1,101,113 |
| CMA | 49.82▼ | -0.21 (-0.42%) | 50.87 | 49.27 | 2,391,461 |
| CMBS | 46.10▲ | +0.08 (+0.17%) | 46.31 | 45.9944 | 336,850 |
| CMC | 55.87▲ | +0.64 (+1.16%) | 56.80 | 55.73 | 1,019,701 |
| CMCO | 40.26▼ | -0.57 (-1.40%) | 41.28 | 40.20 | 160,824 |
| CMCSA | 38.99▼ | -0.13 (-0.33%) | 39.42 | 38.88 | 20,449,689 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| CMDY | 49.40▼ | -0.21 (-0.42%) | 49.769 | 49.27 | 101,274 |
| CME | 208.42▲ | +1.94 (+0.94%) | 209.13 | 206.21 | 1,853,402 |
| CMF | 56.93▲ | +0.12 (+0.21%) | 56.9699 | 56.74 | 200,153 |
| CMG | 2,902.96▼ | -39.37 (-1.34%) | 2,954.95 | 2,893.50 | 177,338 |
| CMI | 291.36▼ | -3.22 (-1.09%) | 296.79 | 289.251 | 757,687 |
| CMPR | 90.23▲ | +0.73 (+0.82%) | 91.50 | 88.94 | 114,770 |
| CMS | 58.25▲ | +1.36 (+2.39%) | 58.33 | 57.17 | 2,023,327 |
| CMT | 19.06▼ | -0.48 (-2.46%) | 19.72 | 18.6716 | 46,952 |
| CNA | 42.81▼ | -0.45 (-1.04%) | 43.24 | 42.64 | 160,883 |
| CNC | 72.00▼ | -0.26 (-0.36%) | 73.23 | 71.85 | 3,064,734 |
| CNEQ | 19.4726▼ | -0.2207 (-1.12%) | 19.72 | 19.465 | 1,900 |
| CNI | 127.03▼ | -0.25 (-0.20%) | 128.105 | 125.10 | 1,014,291 |
| CNK | 18.13 | +0.00 (+0.00%) | 18.59 | 17.985 | 1,740,364 |
| CNM | 54.77▼ | -0.69 (-1.24%) | 55.94 | 54.22 | 1,535,915 |
| CNMD | 72.76▼ | -4.70 (-6.07%) | 77.73 | 72.66 | 938,187 |
| CNNE | 19.43▼ | -0.23 (-1.17%) | 19.865 | 19.42 | 658,526 |
| CNO | 25.12▼ | -0.49 (-1.91%) | 25.73 | 25.075 | 738,068 |
| CNOB | 18.00▲ | +0.09 (+0.50%) | 18.26 | 17.98 | 112,716 |
| CNP | 27.70▲ | +0.48 (+1.76%) | 27.78 | 27.33 | 4,490,491 |
| CNQ | 77.22▼ | -0.17 (-0.22%) | 78.735 | 76.67 | 4,187,163 |
| CNRG | 57.71▲ | +0.2011 (+0.35%) | 58.248 | 57.4701 | 20,494 |
| CNS | 66.87▼ | -0.74 (-1.09%) | 68.47 | 66.405 | 201,256 |
| CNX | 23.85▲ | +0.02 (+0.08%) | 24.035 | 23.535 | 1,910,891 |
| CNXC | 55.25▼ | -2.29 (-3.98%) | 58.315 | 55.20 | 511,041 |
| CNXN | 61.82▼ | -0.48 (-0.77%) | 62.80 | 61.78 | 44,931 |
| CNXT | 22.8381▲ | +0.5181 (+2.32%) | 22.8799 | 22.8381 | 1,623 |
| COAL | 23.78▲ | +0.25 (+1.06%) | 24.10 | 23.71 | 36,743 |
| COCO | 23.42▼ | -0.51 (-2.13%) | 24.005 | 23.3501 | 333,703 |
| CODI | 22.14▼ | -0.25 (-1.12%) | 22.476 | 22.06 | 137,536 |
| COF | 136.77▲ | +0.36 (+0.26%) | 138.57 | 136.52 | 1,762,316 |
| COFS | 23.48▲ | +0.09 (+0.38%) | 23.505 | 23.01 | 5,087 |
| COHR | 51.81▼ | -1.24 (-2.34%) | 53.775 | 51.77 | 1,623,391 |
| COHU | 29.74▼ | -0.73 (-2.40%) | 30.75 | 29.73 | 259,789 |
| COIN | 213.78▼ | -5.05 (-2.31%) | 224.87 | 205.90 | 9,394,825 |
| COKE | 811.64▼ | -1.23 (-0.15%) | 819.37 | 805.97 | 37,651 |
| COLB | 17.49▲ | +0.14 (+0.81%) | 17.71 | 17.435 | 1,406,793 |
| COLD | 23.05▼ | -0.23 (-0.99%) | 23.29 | 22.59 | 2,703,991 |
| COLL | 35.45▲ | +0.05 (+0.14%) | 35.75 | 34.76 | 256,530 |
| COLM | 75.00▲ | +0.01 (+0.01%) | 75.83 | 74.82 | 326,776 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| COMT | 27.39▼ | -0.40 (-1.44%) | 27.7673 | 27.3314 | 66,537 |
| CONL | 47.90▼ | -2.42 (-4.81%) | 53.00 | 44.26 | 2,651,500 |
| CONY | 22.91▼ | -0.45 (-1.93%) | 24.05 | 22.07 | 576,273 |
| COO | 89.86▼ | -0.67 (-0.74%) | 90.855 | 89.69 | 955,663 |
| COOP | 75.71▲ | +0.15 (+0.20%) | 76.5682 | 75.2838 | 208,557 |
| COP | 128.33▼ | -1.20 (-0.93%) | 130.14 | 127.55 | 3,869,900 |
| COPJ | 21.73▲ | +0.035 (+0.16%) | 22.02 | 21.73 | 3,306 |
| COPP | 24.67▲ | +0.18 (+0.73%) | 25.09 | 24.555 | 24,213 |
| COPX | 45.38▲ | +0.23 (+0.51%) | 46.285 | 45.19 | 1,508,399 |
| COR | 238.62▲ | +0.36 (+0.15%) | 239.26 | 236.24 | 1,028,618 |
| CORN | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.64 | 19,772 |
| CORP | 93.46▲ | +1.13 (+1.22%) | 93.55 | 93.272 | 51,027 |
| CORT | 23.00▼ | -0.39 (-1.67%) | 23.54 | 22.76 | 957,823 |
| COST | 715.19▼ | -0.78 (-0.11%) | 723.80 | 711.00 | 1,376,364 |
| COWG | 24.66▼ | -0.27 (-1.08%) | 25.14 | 24.625 | 32,068 |
| COWS | 28.0375▼ | -0.1925 (-0.68%) | 28.3719 | 28.01 | 8,845 |
| CP | 83.93▼ | -0.34 (-0.40%) | 84.99 | 82.96 | 1,743,658 |
| CPA | 97.85▲ | +2.08 (+2.17%) | 98.84 | 96.745 | 193,665 |
| CPAI | 28.4342▼ | -0.1429 (-0.50%) | 28.72 | 28.3799 | 3,089 |
| CPAY | 296.27▼ | -2.46 (-0.82%) | 301.44 | 295.405 | 404,220 |
| CPB | 43.31▲ | +0.30 (+0.70%) | 43.43 | 42.82 | 1,779,087 |
| CPER | 27.19▲ | +0.28 (+1.04%) | 27.43 | 27.10 | 100,112 |
| CPF | 18.72 | +0.00 (+0.00%) | 18.92 | 18.595 | 173,138 |
| CPHC | 23.29▲ | +1.5783 (+7.27%) | 23.29 | 22.02 | 4,008 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| CPK | 100.75▲ | +1.09 (+1.09%) | 101.415 | 100.33 | 70,937 |