Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 38.11▼ | -0.77 (-1.98%) | 38.67 | 37.92 | 3,789 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| IQSI | 28.344▼ | -0.015 (-0.05%) | 28.42 | 28.344 | 700 |
| IQSM | 29.706▲ | +0.047 (+0.16%) | 29.78 | 29.706 | 300 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| IQV | 228.09▲ | +0.92 (+0.40%) | 229.8455 | 225.54 | 776,957 |
| IR | 88.40▼ | -0.57 (-0.64%) | 90.00 | 87.46 | 2,490,032 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| IRDM | 27.40▲ | +1.34 (+5.14%) | 27.43 | 26.245 | 1,571,632 |
| IRM | 75.10▲ | +0.68 (+0.91%) | 75.26 | 74.49 | 1,093,163 |
| IRMD | 41.00▲ | +0.64 (+1.59%) | 41.4114 | 40.18 | 51,681 |
| IRON | 28.69▼ | -1.33 (-4.43%) | 30.055 | 28.08 | 565,171 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IRTC | 112.09▼ | -0.03 (-0.03%) | 114.63 | 110.39 | 264,422 |
| IRTR | 26.6669▼ | -0.0348 (-0.13%) | 26.6669 | 26.6566 | 2,313 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| ISCF | 31.58▼ | -0.11 (-0.35%) | 31.71 | 31.53 | 26,434 |
| ISCG | 42.87▲ | +0.09 (+0.21%) | 43.13 | 42.5217 | 111,534 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| ISEP | 26.2328▼ | -0.0071 (-0.03%) | 26.275 | 26.2328 | 430 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |
| ISMD | 33.397▲ | +0.257 (+0.78%) | 33.40 | 33.18 | 8,200 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| ISZE | 25.5796▼ | -0.0004 (+0.00%) | 25.65 | 25.5796 | 574 |
| IT | 440.38▼ | -9.23 (-2.05%) | 451.72 | 438.58 | 445,356 |
| ITAN | 27.2528▼ | -0.0675 (-0.25%) | 27.405 | 27.185 | 4,694 |
| ITCI | 72.37▲ | +0.37 (+0.51%) | 74.56 | 70.93 | 2,189,254 |
| ITDA | 26.905▼ | -0.0246 (-0.09%) | 26.9588 | 26.905 | 459 |
| ITDB | 27.2009▼ | -0.0534 (-0.20%) | 27.2633 | 27.2009 | 527 |
| ITDC | 27.37▼ | -0.085 (-0.31%) | 27.45 | 27.37 | 3,926 |
| ITDD | 27.5488▼ | -0.0871 (-0.32%) | 27.67 | 27.50 | 3,646 |
| ITDE | 27.74▼ | -0.0982 (-0.35%) | 27.84 | 27.67 | 1,707 |
| ITDF | 27.9094▼ | -0.1304 (-0.47%) | 28.005 | 27.86 | 5,038 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| ITDI | 27.9473▼ | -0.1294 (-0.46%) | 28.04 | 27.9025 | 2,540 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| ITGR | 116.62▼ | -1.21 (-1.03%) | 118.56 | 115.46 | 450,401 |
| ITIC | 161.69▲ | +5.57 (+3.57%) | 161.69 | 156.12 | 4,249 |
| ITOT | 108.78▼ | -0.86 (-0.78%) | 109.89 | 108.49 | 2,008,440 |
| ITRI | 89.68▼ | -0.81 (-0.90%) | 90.64 | 88.92 | 328,393 |
| ITRN | 25.05▲ | +0.03 (+0.12%) | 25.16 | 24.90 | 21,381 |
| ITT | 124.96▼ | -0.19 (-0.15%) | 126.62 | 124.1601 | 393,538 |
| ITW | 250.46▲ | +1.63 (+0.66%) | 250.92 | 248.48 | 2,118,593 |
| IUS | 45.33▼ | -0.04 (-0.09%) | 45.495 | 45.16 | 181,069 |
| IUSB | 44.44▲ | +0.04 (+0.09%) | 44.495 | 44.42 | 2,071,459 |
| IUSG | 109.98▼ | -2.41 (-2.14%) | 112.21 | 109.64 | 610,196 |
| IUSV | 86.26▲ | +0.68 (+0.79%) | 86.36 | 85.73 | 766,314 |
| IVAL | 25.68▼ | -0.03 (-0.12%) | 25.7747 | 25.6395 | 24,636 |
| IVE | 178.39▲ | +1.48 (+0.84%) | 178.63 | 177.36 | 655,008 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| IVES | 42.406▼ | -0.713 (-1.65%) | 42.89 | 42.21 | 2,000 |
| IVLU | 27.39▲ | +0.12 (+0.44%) | 27.4433 | 27.30 | 191,318 |
| IVOG | 105.321▼ | -0.269 (-0.25%) | 105.78 | 104.80 | 41,647 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| IVOO | 95.92▲ | +0.32 (+0.33%) | 96.27 | 95.41 | 65,867 |
| IVOV | 84.7525▲ | +0.8098 (+0.96%) | 84.7525 | 83.79 | 9,481 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| IVT | 24.86▲ | +0.34 (+1.39%) | 24.97 | 24.53 | 315,230 |
| IVV | 497.53▼ | -4.35 (-0.87%) | 502.885 | 496.30 | 6,347,303 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| IVZ | 15.37▲ | +0.10 (+0.65%) | 15.485 | 15.275 | 3,017,683 |
| IWB | 272.21▼ | -2.27 (-0.83%) | 275.00 | 271.54 | 532,028 |
| IWC | 110.21▲ | +0.86 (+0.79%) | 110.57 | 108.90 | 26,246 |
| IWD | 170.55▲ | +0.98 (+0.58%) | 171.01 | 169.74 | 4,682,222 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| IWFG | 39.392▼ | -0.988 (-2.45%) | 39.92 | 39.38 | 500 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| IWL | 120.51▼ | -1.17 (-0.96%) | 121.83 | 120.18 | 73,485 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| IWM | 193.14▲ | +0.30 (+0.16%) | 194.39 | 191.35 | 42,027,949 |
| IWMY | 16.08▲ | +0.06 (+0.37%) | 16.10 | 15.97 | 397,734 |
| IWN | 147.78▲ | +1.45 (+0.99%) | 148.09 | 145.71 | 3,766,895 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| IWP | 105.70▼ | -0.80 (-0.75%) | 106.88 | 105.28 | 999,504 |
| IWR | 78.66▼ | -0.05 (-0.06%) | 79.18 | 78.36 | 1,112,020 |
| IWS | 117.65▲ | +0.34 (+0.29%) | 118.24 | 117.25 | 289,400 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| IWV | 283.16▼ | -2.07 (-0.73%) | 285.78 | 282.38 | 117,207 |
| IWX | 73.29▲ | +0.53 (+0.73%) | 73.42 | 72.80 | 78,263 |
| IWY | 183.56▼ | -4.03 (-2.15%) | 187.21 | 182.98 | 363,672 |
| IX | 101.44▼ | -0.31 (-0.30%) | 102.60 | 101.17 | 12,779 |
| IXC | 43.61▲ | +0.58 (+1.35%) | 43.80 | 43.03 | 953,530 |
| IXG | 82.86▲ | +0.6131 (+0.75%) | 82.9019 | 82.35 | 5,787 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| IXN | 68.72▼ | -1.87 (-2.65%) | 70.43 | 68.53 | 380,542 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| IXUS | 65.10▼ | -0.07 (-0.11%) | 65.305 | 64.92 | 887,538 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| IYE | 49.58▲ | +0.52 (+1.06%) | 49.92 | 49.05 | 786,894 |
| IYF | 91.30▲ | +1.26 (+1.40%) | 91.50 | 90.31 | 70,036 |
| IYG | 63.4189▲ | +0.7589 (+1.21%) | 63.48 | 62.87 | 32,604 |
| IYH | 58.16▲ | +0.11 (+0.19%) | 58.34 | 57.955 | 268,446 |
| IYK | 65.81▲ | +0.84 (+1.29%) | 65.81 | 64.82 | 86,667 |