Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 71.29▲ | +0.48 (+0.68%) | 71.35 | 70.86 | 41,996 |
| MOOD | 27.805▼ | -0.019 (-0.07%) | 27.89 | 27.805 | 3,300 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.08 | 17.91 | 592,892 |
| MORF | 27.51▼ | -0.36 (-1.29%) | 28.13 | 27.24 | 369,158 |
| MORN | 292.38▼ | -2.47 (-0.84%) | 296.89 | 291.241 | 86,242 |
| MOS | 30.47▲ | +0.18 (+0.59%) | 30.86 | 30.35 | 3,411,277 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| MOV | 24.82▲ | +0.08 (+0.32%) | 25.13 | 24.57 | 121,541 |
| MP | 16.46▼ | -0.32 (-1.91%) | 17.00 | 16.255 | 3,075,168 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| MPB | 19.80▲ | +0.28 (+1.43%) | 19.80 | 19.2573 | 39,490 |
| MPC | 195.02▼ | -7.44 (-3.67%) | 203.06 | 193.74 | 2,713,531 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| MPV | 15.46▼ | -0.01 (-0.06%) | 15.67 | 15.40 | 10,500 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| MRK | 125.23▼ | -0.14 (-0.11%) | 125.52 | 124.50 | 5,992,700 |
| MRNA | 102.00▼ | -1.44 (-1.39%) | 103.505 | 99.90 | 1,741,073 |
| MRNY | 19.84▼ | -0.26 (-1.29%) | 20.05 | 19.54 | 16,909 |
| MRO | 27.40▼ | -0.28 (-1.01%) | 27.86 | 27.33 | 9,246,235 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| MRUS | 40.47▼ | -0.58 (-1.41%) | 41.38 | 39.98 | 243,100 |
| MRVL | 65.24▼ | -1.24 (-1.87%) | 66.38 | 64.37 | 11,865,700 |
| MS | 90.26▲ | +0.18 (+0.20%) | 91.11 | 89.74 | 6,751,978 |
| MSA | 185.55▼ | -0.36 (-0.19%) | 187.76 | 185.39 | 84,063 |
| MSB | 17.07▼ | -0.17 (-0.99%) | 17.35 | 16.95 | 26,039 |
| MSBI | 22.81▲ | +0.08 (+0.35%) | 22.96 | 22.70 | 54,943 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| MSDL | 21.26▲ | +0.05 (+0.24%) | 21.34 | 21.15 | 23,482 |
| MSEX | 46.64▲ | +0.75 (+1.63%) | 47.0777 | 46.15 | 105,403 |
| MSFL | 23.31▼ | -0.9807 (-4.04%) | 24.16 | 23.31 | 13,045 |
| MSFO | 21.24▼ | -0.39 (-1.80%) | 21.72 | 21.21 | 51,318 |
| MSFT | 404.27▼ | -7.57 (-1.84%) | 411.88 | 404.03 | 20,568,699 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| MSGE | 37.61▼ | -0.21 (-0.56%) | 37.94 | 37.465 | 488,202 |
| MSGS | 179.17▲ | +0.33 (+0.18%) | 180.35 | 178.35 | 84,393 |
| MSI | 339.46▼ | -1.05 (-0.31%) | 342.59 | 337.32 | 493,683 |
| MSM | 91.44▲ | +0.34 (+0.37%) | 91.90 | 90.77 | 282,503 |
| MSTI | 20.185▼ | -0.0111 (-0.05%) | 20.185 | 20.185 | 0 |
| MSTR | 1,208.16▲ | +20.11 (+1.69%) | 1,287.88 | 1,168.43 | 1,769,060 |
| MSTY | 30.00▲ | +0.37 (+1.25%) | 31.70 | 29.205 | 222,258 |
| MT | 25.15▲ | +0.04 (+0.16%) | 25.485 | 25.035 | 2,806,684 |
| MTB | 139.30▲ | +0.26 (+0.19%) | 140.98 | 138.375 | 816,814 |
| MTBA | 49.94▼ | -0.47 (-0.93%) | 50.0099 | 49.8948 | 109,019 |
| MTCH | 32.22▼ | -0.06 (-0.19%) | 32.87 | 31.41 | 3,830,795 |
| MTD | 1,192.56▼ | -5.47 (-0.46%) | 1,206.115 | 1,142.91 | 166,952 |
| MTDR | 64.74▼ | -0.91 (-1.39%) | 66.71 | 64.34 | 1,690,546 |
| MTG | 19.58▲ | +0.20 (+1.03%) | 19.69 | 19.32 | 1,339,867 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| MTRN | 119.75▼ | -1.13 (-0.93%) | 121.47 | 118.35 | 103,712 |
| MTSI | 95.16▼ | -1.23 (-1.28%) | 96.445 | 94.22 | 502,243 |
| MTUS | 21.22▼ | -0.04 (-0.19%) | 21.71 | 21.09 | 164,953 |
| MTX | 71.01▼ | -0.14 (-0.20%) | 72.23 | 70.86 | 121,466 |
| MTZ | 83.44▲ | +0.62 (+0.75%) | 85.20 | 82.29 | 510,295 |
| MU | 111.93▼ | -4.40 (-3.78%) | 117.615 | 111.48 | 32,141,386 |
| MUB | 106.39▲ | +0.03 (+0.03%) | 106.49 | 106.2817 | 2,214,467 |
| MUNI | 51.81▼ | -0.08 (-0.15%) | 51.89 | 51.81 | 93,915 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| MUSA | 412.85▼ | -8.26 (-1.96%) | 423.4299 | 412.11 | 210,480 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| MUST | 20.50▼ | -0.03 (-0.15%) | 20.505 | 20.4437 | 228,246 |
| MVBF | 19.67▼ | -0.21 (-1.06%) | 20.02 | 19.66 | 23,803 |
| MVPA | 30.0994▲ | +0.0787 (+0.26%) | 30.4092 | 30.0994 | 705 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| MWA | 15.89▲ | +0.55 (+3.59%) | 16.11 | 15.61 | 2,026,352 |
| MXF | 17.71▼ | -0.13 (-0.73%) | 17.96 | 17.67 | 29,600 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| MXL | 20.27▼ | -0.29 (-1.41%) | 20.90 | 20.11 | 586,341 |
| MYE | 21.27▲ | +0.30 (+1.43%) | 21.28 | 20.93 | 183,329 |
| MYGN | 18.51▼ | -0.13 (-0.70%) | 18.905 | 18.21 | 643,929 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| NAIL | 104.21▲ | +0.18 (+0.17%) | 111.8999 | 104.04 | 275,898 |
| NAMS | 19.44▼ | -0.61 (-3.04%) | 21.14 | 19.32 | 222,147 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NATL | 20.99▲ | +0.31 (+1.50%) | 21.20 | 20.51 | 556,721 |
| NATR | 18.70▼ | -0.11 (-0.58%) | 19.07 | 18.58 | 53,531 |
| NAVI | 16.26▲ | +0.16 (+0.99%) | 16.57 | 16.135 | 725,294 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| NBCT | 25.977▲ | +0.08 (+0.31%) | 25.977 | 25.977 | 100 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| NBHC | 32.82▲ | +0.24 (+0.74%) | 33.03 | 32.63 | 150,792 |
| NBIX | 132.54▼ | -0.69 (-0.52%) | 134.20 | 131.00 | 586,541 |
| NBN | 50.82▲ | +0.54 (+1.07%) | 51.6075 | 50.25 | 24,614 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| NBR | 77.04▲ | +1.94 (+2.58%) | 77.09 | 74.91 | 301,945 |
| NBTB | 33.29▲ | +0.27 (+0.82%) | 33.53 | 33.04 | 169,599 |
| NC | 27.74▼ | -0.22 (-0.79%) | 28.18 | 27.2648 | 16,386 |
| NCDL | 17.64▲ | +0.26 (+1.50%) | 17.64 | 17.36 | 23,195 |