Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
DMAT | 15.03▲ | +0.36 (+2.45%) | 15.03 | 14.87 | 3,400 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
HMST | 15.05▼ | -0.16 (-1.05%) | 15.325 | 15.01 | 153,377 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
RDIB | 15.07▲ | +0.55 (+3.79%) | 15.20 | 14.50 | 1,636 |
GNE | 15.08▲ | +0.16 (+1.07%) | 15.08 | 14.66 | 624,935 |
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
LYTS | 15.12▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 75,367 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
NODK | 15.15▲ | +0.27 (+1.81%) | 15.15 | 14.81 | 5,620 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
ZUMZ | 15.19▲ | +0.39 (+2.64%) | 15.26 | 14.93 | 143,050 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
DNUT | 15.235▼ | -0.115 (-0.75%) | 15.63 | 14.91 | 7,728,677 |
DRCT | 15.24▼ | -0.80 (-4.99%) | 16.37 | 14.55 | 299,856 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
PINE | 15.28▲ | +0.10 (+0.66%) | 15.4999 | 15.12 | 61,419 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
OBDE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.20 | 34,539 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
SLRC | 15.35▲ | +0.05 (+0.33%) | 15.43 | 15.27 | 403,907 |
NVGS | 15.35▲ | +0.03 (+0.20%) | 15.43 | 15.30 | 91,903 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
OBDC | 15.38▲ | +0.11 (+0.72%) | 15.42 | 15.30 | 2,798,498 |
CIVB | 15.38▲ | +0.14 (+0.92%) | 15.38 | 15.10 | 33,289 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
SCOR | 15.40▲ | +0.05 (+0.33%) | 15.99 | 15.31 | 7,047 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
PEB | 15.41▼ | -0.17 (-1.09%) | 15.67 | 15.07 | 1,297,309 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
FAN | 15.42▼ | -0.08 (-0.52%) | 15.47 | 15.40 | 21,700 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
IBEX | 15.43▲ | +0.42 (+2.80%) | 15.47 | 15.09 | 50,458 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
KBWD | 15.49▲ | +0.18 (+1.18%) | 15.52 | 15.37 | 98,806 |
ASAN | 15.49▲ | +0.10 (+0.65%) | 15.81 | 15.34 | 1,402,024 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
VPN | 15.55▼ | -0.025 (-0.16%) | 15.75 | 15.515 | 25,500 |
EWH | 15.55▼ | -0.10 (-0.64%) | 15.61 | 15.52 | 3,061,900 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
CXW | 15.61▼ | -0.04 (-0.26%) | 15.865 | 15.54 | 762,067 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
NVCR | 15.63▲ | +0.99 (+6.76%) | 16.05 | 14.38 | 2,811,987 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
TTMI | 15.65▲ | +0.12 (+0.77%) | 15.80 | 15.38 | 531,055 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
FNWB | 15.65▼ | -0.02 (-0.13%) | 15.87 | 15.65 | 6,942 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
BNL | 15.67▲ | +0.23 (+1.49%) | 15.68 | 15.52 | 1,627,700 |
BCSF | 15.68 | +0.00 (+0.00%) | 15.83 | 15.68 | 319,875 |
LXEO | 15.68▲ | +0.41 (+2.69%) | 15.84 | 15.126 | 78,012 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
ELLO | 15.71▲ | +0.17 (+1.09%) | 16.00 | 15.06 | 6,290 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
SBB | 15.71▼ | -0.0171 (-0.11%) | 15.71 | 15.59 | 23,400 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
NEO | 15.72▲ | +0.52 (+3.42%) | 15.91 | 15.09 | 654,428 |
PAXS | 15.73▲ | +0.10 (+0.64%) | 15.87 | 15.63 | 207,600 |
DCPH | 15.73▲ | +0.55 (+3.62%) | 16.17 | 15.25 | 883,137 |
NECB | 15.73▲ | +0.13 (+0.83%) | 15.79 | 15.59 | 33,232 |
CMP | 15.74▲ | +0.23 (+1.48%) | 16.08 | 15.45 | 854,920 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
HPK | 15.77▼ | -0.19 (-1.19%) | 16.145 | 15.66 | 449,328 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
NTGR | 15.77▼ | -0.06 (-0.38%) | 15.89 | 15.59 | 198,129 |
REFI | 15.77▲ | +0.08 (+0.51%) | 15.88 | 15.68 | 159,400 |
FLCH | 15.78▲ | +0.1359 (+0.87%) | 15.82 | 15.72 | 17,000 |
NEOG | 15.78▲ | +0.32 (+2.07%) | 15.955 | 15.51 | 1,275,580 |
ERII | 15.79▼ | -0.01 (-0.06%) | 16.00 | 15.6367 | 334,479 |