Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
DMAT 15.03 +0.36 (+2.45%) 15.03 14.87 3,400
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
HMST 15.05 -0.16 (-1.05%) 15.325 15.01 153,377
VTRU 15.05 +0.75 (+5.24%) 16.00 15.03 5,443
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
RDIB 15.07 +0.55 (+3.79%) 15.20 14.50 1,636
GNE 15.08 +0.16 (+1.07%) 15.08 14.66 624,935
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
LYTS 15.12 +0.08 (+0.53%) 15.32 15.02 75,367
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
ZUMZ 15.19 +0.39 (+2.64%) 15.26 14.93 143,050
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
DNUT 15.235 -0.115 (-0.75%) 15.63 14.91 7,728,677
DRCT 15.24 -0.80 (-4.99%) 16.37 14.55 299,856
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
PINE 15.28 +0.10 (+0.66%) 15.4999 15.12 61,419
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
OBDE 15.32 +0.07 (+0.46%) 15.35 15.20 34,539
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
SLRC 15.35 +0.05 (+0.33%) 15.43 15.27 403,907
NVGS 15.35 +0.03 (+0.20%) 15.43 15.30 91,903
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
OBDC 15.38 +0.11 (+0.72%) 15.42 15.30 2,798,498
CIVB 15.38 +0.14 (+0.92%) 15.38 15.10 33,289
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
SCOR 15.40 +0.05 (+0.33%) 15.99 15.31 7,047
FHN 15.40 +0.08 (+0.52%) 15.48 15.28 6,015,911
PEB 15.41 -0.17 (-1.09%) 15.67 15.07 1,297,309
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
FAN 15.42 -0.08 (-0.52%) 15.47 15.40 21,700
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
IBEX 15.43 +0.42 (+2.80%) 15.47 15.09 50,458
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
HIMS 15.47 -0.27 (-1.72%) 16.155 15.13 4,306,324
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
KBWD 15.49 +0.18 (+1.18%) 15.52 15.37 98,806
ASAN 15.49 +0.10 (+0.65%) 15.81 15.34 1,402,024
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
VPN 15.55 -0.025 (-0.16%) 15.75 15.515 25,500
EWH 15.55 -0.10 (-0.64%) 15.61 15.52 3,061,900
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
CXW 15.61 -0.04 (-0.26%) 15.865 15.54 762,067
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
NVCR 15.63 +0.99 (+6.76%) 16.05 14.38 2,811,987
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
TTMI 15.65 +0.12 (+0.77%) 15.80 15.38 531,055
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
FNWB 15.65 -0.02 (-0.13%) 15.87 15.65 6,942
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
BNL 15.67 +0.23 (+1.49%) 15.68 15.52 1,627,700
BCSF 15.68 +0.00 (+0.00%) 15.83 15.68 319,875
LXEO 15.68 +0.41 (+2.69%) 15.84 15.126 78,012
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
ELLO 15.71 +0.17 (+1.09%) 16.00 15.06 6,290
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
SBB 15.71 -0.0171 (-0.11%) 15.71 15.59 23,400
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
NEO 15.72 +0.52 (+3.42%) 15.91 15.09 654,428
PAXS 15.73 +0.10 (+0.64%) 15.87 15.63 207,600
DCPH 15.73 +0.55 (+3.62%) 16.17 15.25 883,137
NECB 15.73 +0.13 (+0.83%) 15.79 15.59 33,232
CMP 15.74 +0.23 (+1.48%) 16.08 15.45 854,920
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
HPK 15.77 -0.19 (-1.19%) 16.145 15.66 449,328
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
NTGR 15.77 -0.06 (-0.38%) 15.89 15.59 198,129
REFI 15.77 +0.08 (+0.51%) 15.88 15.68 159,400
FLCH 15.78 +0.1359 (+0.87%) 15.82 15.72 17,000
NEOG 15.78 +0.32 (+2.07%) 15.955 15.51 1,275,580
ERII 15.79 -0.01 (-0.06%) 16.00 15.6367 334,479