Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDS 320.23 -4.49 (-1.38%) 325.54 320.07 193,204
FDT 59.08 -0.67 (-1.12%) 59.4099 59.05 45,838
FDTS 44.45 +0.29 (+0.66%) 44.45 44.10 255
FDVV 33.08 -0.11 (-0.33%) 33.15 32.81 103,828
FDX 254.08 +0.14 (+0.06%) 255.44 250.01 1,689,200
FE 31.27 +0.20 (+0.64%) 31.43 30.80 2,895,400
FEDX 27.857 +0.1809 (+0.65%) 27.857 27.10 1,100
FELE 73.25 +0.89 (+1.23%) 73.47 71.54 137,700
FEM 27.01 -0.2556 (-0.94%) 27.05 26.85 127,220
FEMB 37.17 -0.525 (-1.39%) 37.65 37.16 41,000
FEMS 42.5789 -0.2829 (-0.66%) 42.61 42.22 33,409
FEP 39.40 -0.42 (-1.05%) 39.6299 39.32 104,346
FEUL 92.6439 -0.1461 (-0.16%) 92.6439 92.6439 19
FEUZ 43.072 -0.2853 (-0.66%) 43.3099 43.072 696
FEVR 27.314 +0.055 (+0.20%) 27.314 27.275 29,800
FEX 76.7597 -0.1856 (-0.24%) 76.80 76.2301 40,827
FEYE 22.64 +0.04 (+0.18%) 22.80 22.00 4,757,400
FEZ 42.39 -0.26 (-0.61%) 42.525 42.30 2,402,615
FFA 17.58 -0.03 (-0.17%) 17.60 17.49 25,500
FFBC 20.78 +0.79 (+3.95%) 20.85 19.76 484,500
FFC 22.55 -0.05 (-0.22%) 22.64 22.52 50,600
FFEB 33.44 +0.01 (+0.03%) 33.5089 33.39 35,492
FFG 57.76 +1.55 (+2.76%) 57.77 56.11 121,300
FFHG 31.652 -0.0345 (-0.11%) 31.652 31.49 9,800
FFIC 18.84 +0.09 (+0.48%) 18.87 18.33 228,700
FFIN 40.81 +1.10 (+2.77%) 40.89 39.12 519,600
FFIU 26.655 +0.00 (+0.00%) 26.71 26.655 85,500
FFIV 204.32 +3.32 (+1.65%) 204.55 198.52 833,900
FFR 43.8294 -0.0657 (-0.15%) 43.88 43.55 1,820
FFSG 32.63 -0.0867 (-0.27%) 32.73 32.59 3,400
FFTG 29.119 -0.1823 (-0.62%) 29.14 28.94 15,700
FFTI 24.24 -0.0547 (-0.23%) 24.27 24.20 44,000
FFTY 46.21 +0.09 (+0.20%) 46.22 45.825 82,859
FFWM 21.29 +0.49 (+2.36%) 21.32 20.172 181,500
FGBI 16.72 +0.57 (+3.53%) 16.74 16.12 6,100
FGD 23.0345 -0.2403 (-1.03%) 23.038 22.8997 44,607
FGEN 47.56 +2.94 (+6.59%) 47.96 44.16 761,200
FGM 52.58 -0.4877 (-0.92%) 52.965 52.58 5,796
FHB 25.13 -0.32 (-1.26%) 25.86 24.93 601,813
FHI 29.95 -0.20 (-0.66%) 30.27 29.67 393,700
FHLC 60.54 +0.04 (+0.07%) 60.68 60.28 119,915
FHTX 20.77 +1.31 (+6.73%) 20.92 19.11 82,500
FIBK 42.01 +0.61 (+1.47%) 42.08 40.70 290,400
FIBR 102.075 -0.09 (-0.09%) 102.15 102.035 7,783
FICO 496.16 +4.84 (+0.99%) 504.28 487.50 194,700
FICS 31.668 -0.1055 (-0.33%) 31.79 31.65 2,600
FID 16.7735 -0.1465 (-0.87%) 16.79 16.7449 12,338
FIDI 18.95 -0.10 (-0.52%) 19.00 18.90 18,500
FIDU 47.94 -0.14 (-0.29%) 48.06 47.4301 93,988
FIEE 164.3528 -1.527 (-0.92%) 164.3528 163.9363 252
FIHD 191.1383 -1.6477 (-0.85%) 191.1383 190.70 296
FINS 17.275 -0.055 (-0.32%) 17.35 17.24 22,914
FINX 47.36 -0.33 (-0.69%) 47.66 47.24 190,676
FIS 129.08 -4.52 (-3.38%) 132.92 129.06 5,423,206
FISI 24.21 +0.02 (+0.08%) 24.24 23.76 82,800
FISR 31.75 -0.015 (-0.05%) 31.779 31.72 3,400
FISV 107.28 -1.67 (-1.53%) 108.65 106.85 3,858,000
FIT 20,250.00 -1,500.00 (-6.90%) 21,800.00 20,250.00 634,060
FITB 30.90 +0.22 (+0.72%) 30.985 30.415 3,494,503
FITE 48.97 +0.3385 (+0.70%) 48.97 48.35 5,300
FIVA 22.90 -0.10 (-0.43%) 22.90 22.80 6,100
FIVE 189.67 +0.99 (+0.52%) 190.65 186.90 555,800
FIVG 35.59 -0.10 (-0.28%) 35.65 35.47 353,800
FIVN 179.27 -1.07 (-0.59%) 182.21 177.23 453,300
FIW 75.98 +0.55 (+0.73%) 76.0501 74.90 56,789
FIX 58.53 +0.36 (+0.62%) 58.80 57.26 169,700
FIXD 54.37 +0.04 (+0.07%) 54.40 54.32 865,396
FIZZ 98.44 +3.69 (+3.89%) 99.02 93.83 375,600
FJNK 25.48 -0.01 (-0.04%) 25.48 25.48 100
FJP 53.1297 +0.1448 (+0.27%) 53.1297 52.7801 2,085
FJUL 33.234 -0.116 (-0.35%) 33.234 33.215 300
FJUN 34.209 -0.0753 (-0.22%) 34.27 34.19 11,800
FKU 38.56 -0.775 (-1.97%) 39.18 38.56 175
FL 47.55 -0.28 (-0.59%) 47.71 46.57 1,319,800
FLAU 29.251 -0.129 (-0.44%) 29.29 29.17 2,200
FLAX 30.35 -0.276 (-0.90%) 30.37 30.28 2,000
FLBL 25.06 -0.0248 (-0.10%) 25.06 25.06 101
FLBR 21.575 -0.615 (-2.77%) 21.735 21.40 3,600
FLC 23.32 -0.03 (-0.13%) 23.44 23.10 20,500
FLCA 28.005 -0.3384 (-1.19%) 28.17 27.925 1,500
FLCB 26.01 +0.01 (+0.04%) 26.02 26.00 106,400
FLCH 35.78 -0.08 (-0.22%) 35.92 35.48 15,800
FLCO 26.74 +0.01 (+0.04%) 26.76 26.7201 23,828
FLEE 26.782 -0.1576 (-0.59%) 26.799 26.78 1,500
FLEH 24.71 -0.073 (-0.29%) 24.73 24.67 3,300
FLEX 19.55 +0.17 (+0.88%) 19.70 18.77 5,329,500
FLFR 27.35 -0.22 (-0.80%) 27.427 27.27 3,800
FLGB 23.31 -0.2495 (-1.06%) 23.37 23.207 28,700
FLGE 579.225 +0.4621 (+0.08%) 579.225 579.225 200
FLGR 25.346 -0.104 (-0.41%) 25.346 25.346 100
FLGT 69.24 +3.01 (+4.54%) 69.47 66.00 1,107,744
FLGV 24.66 -0.0498 (-0.20%) 24.73 24.66 16,000
FLHK 27.66 -0.42 (-1.50%) 27.71 27.62 900
FLHY 26.56 -0.0675 (-0.25%) 26.61 26.52 5,337
FLIA 25.4598 +0.0948 (+0.37%) 25.465 25.43 3,541
FLIC 17.95 +0.42 (+2.40%) 17.99 17.26 104,700
FLIN 27.294 -0.321 (-1.16%) 27.34 27.01 14,500
FLIR 54.36 +0.18 (+0.33%) 54.48 53.58 1,308,000
FLIY 24.651 -0.364 (-1.46%) 24.651 24.651 100
FLJH 29.095 +0.088 (+0.30%) 29.095 28.98 700