Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 77.60▲ | +1.04 (+1.36%) | 77.82 | 75.6401 | 408,043 |
| EXR | 151.78▲ | +1.28 (+0.85%) | 152.12 | 149.95 | 1,326,100 |
| EXTR | 18.44 | +0.00 (+0.00%) | 18.58 | 18.13 | 887,389 |
| EXUS | 26.0013▲ | +0.2563 (+1.00%) | 26.08 | 25.7204 | 1,902 |
| EYE | 24.16▼ | -0.04 (-0.17%) | 24.3008 | 23.75 | 1,770,712 |
| EYEG | 35.525▲ | +0.025 (+0.07%) | 35.525 | 35.525 | 6 |
| EYEN | 15.82▲ | +5.26 (+49.81%) | 17.18 | 10.70 | 4,643,575 |
| EZA | 54.31▲ | +0.10 (+0.18%) | 54.33 | 53.52 | 76,479 |
| EZJ | 43.27▲ | +0.15 (+0.35%) | 43.27 | 43.27 | 580 |
| EZM | 63.413▲ | +0.613 (+0.98%) | 63.413 | 62.795 | 23,750 |
| FA | 16.96▼ | -0.13 (-0.76%) | 17.14 | 16.48 | 733,402 |
| FAAR | 27.92▲ | +0.265 (+0.96%) | 27.92 | 27.5894 | 14,825 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FAD | 146.58▲ | +0.71 (+0.49%) | 146.58 | 145.5528 | 3,244 |
| FAF | 62.72▲ | +0.18 (+0.29%) | 62.85 | 61.85 | 839,539 |
| FAI | 34.941▲ | +0.286 (+0.83%) | 34.941 | 34.905 | 1,100 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.08 | 26.98 | 447,461 |
| FAN | 18.594▲ | +0.324 (+1.77%) | 18.615 | 18.40 | 217,159 |
| FANG | 141.97▲ | +1.77 (+1.26%) | 142.87 | 138.95 | 1,852,400 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.97 | 43.85 | 577,547 |
| FARX | 25.587▲ | +0.096 (+0.38%) | 25.587 | 25.52 | 200 |
| FAS | 171.00▼ | -0.44 (-0.26%) | 172.4899 | 168.41 | 670,776 |
| FAST | 42.68▼ | -0.18 (-0.42%) | 42.80 | 42.235 | 4,940,596 |
| FAX | 16.38▲ | +0.21 (+1.30%) | 16.43 | 15.91 | 278,700 |
| FBIN | 54.31▲ | +0.91 (+1.70%) | 54.52 | 52.945 | 2,093,040 |
| FBIZ | 53.25▲ | +0.97 (+1.86%) | 53.52 | 52.02 | 99,806 |
| FBK | 46.99▲ | +0.27 (+0.58%) | 47.30 | 46.105 | 505,785 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| FBNC | 46.855▲ | +1.295 (+2.84%) | 47.00 | 45.41 | 271,826 |
| FBND | 45.70▼ | -0.04 (-0.09%) | 45.71 | 45.62 | 1,826,179 |
| FBOT | 30.25▲ | +0.43 (+1.44%) | 30.25 | 29.82 | 9,200 |
| FBP | 21.67▲ | +0.30 (+1.40%) | 21.73 | 21.27 | 947,000 |
| FBT | 163.755▲ | +1.655 (+1.02%) | 164.365 | 162.42 | 13,742 |
| FBY | 16.62▼ | -0.10 (-0.60%) | 16.75 | 16.60 | 80,100 |
| FC | 24.17▲ | +0.06 (+0.25%) | 24.70 | 23.66 | 480,691 |
| FCA | 24.11 | +0.00 (+0.00%) | 24.11 | 23.7603 | 1,329 |
| FCAL | 47.97▼ | -0.02 (-0.04%) | 48.062 | 47.90 | 7,000 |
| FCAP | 42.51▼ | -1.25 (-2.86%) | 43.48 | 42.17 | 13,530 |
| FCBC | 41.00▲ | +0.56 (+1.38%) | 41.14 | 40.42 | 62,691 |
| FCBD | 25.429▼ | -0.013 (-0.05%) | 25.433 | 25.40 | 1,100 |
| FCCO | 25.42▲ | +0.44 (+1.76%) | 25.46 | 25.145 | 26,147 |
| FCEF | 22.545▼ | -0.005 (-0.02%) | 22.55 | 22.5301 | 7,659 |
| FCF | 16.98▲ | +0.30 (+1.80%) | 17.02 | 16.64 | 473,100 |
| FCFS | 136.76▲ | +1.26 (+0.93%) | 137.16 | 134.90 | 261,000 |
| FCFY | 25.58▲ | +0.287 (+1.13%) | 25.58 | 25.58 | 100 |
| FCG | 23.54▲ | +0.34 (+1.47%) | 23.61 | 23.10 | 305,247 |
| FCN | 163.86▼ | -0.41 (-0.25%) | 164.33 | 162.10 | 261,700 |
| FCNCA | 2,073.905▲ | +30.595 (+1.50%) | 2,086.19 | 2,044.00 | 71,518 |
| FCOM | 64.36▲ | +0.03 (+0.05%) | 64.50 | 64.20 | 134,712 |
| FCOR | 47.35▲ | +0.03 (+0.06%) | 47.45 | 47.1749 | 31,964 |
| FCPT | 27.11▼ | -0.06 (-0.22%) | 27.235 | 26.745 | 666,561 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FCTE | 26.44▼ | -0.28 (-1.05%) | 26.65 | 26.31 | 64,593 |
| FCUS | 25.5138▲ | +0.1938 (+0.77%) | 25.56 | 25.27 | 4,455 |
| FCVT | 38.62▲ | +0.17 (+0.44%) | 38.7987 | 38.37 | 4,342 |
| FCX | 45.77▲ | +1.72 (+3.90%) | 46.69 | 44.43 | 18,512,612 |
| FDAT | 21.288▲ | +0.049 (+0.23%) | 21.31 | 21.214 | 1,300 |
| FDBC | 47.35▼ | -0.31 (-0.65%) | 48.76 | 47.35 | 17,327 |
| FDCF | 44.05▲ | +0.40 (+0.92%) | 44.05 | 43.58 | 9,300 |
| FDD | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.41 | 287,545 |
| FDFF | 38.15▲ | +0.03 (+0.08%) | 38.159 | 37.85 | 6,500 |
| FDG | 108.648▲ | +0.541 (+0.50%) | 108.648 | 107.61 | 26,300 |
| FDHY | 48.91▲ | +0.078 (+0.16%) | 48.99 | 48.77 | 457,213 |
| FDIF | 33.76▲ | +0.25 (+0.75%) | 33.76 | 33.46 | 2,800 |
| FDIG | 37.41▲ | +2.13 (+6.04%) | 37.41 | 35.82 | 56,686 |
| FDIS | 95.29▲ | +0.79 (+0.84%) | 95.4177 | 94.49 | 158,828 |
| FDIV | 26.781▲ | +0.061 (+0.23%) | 26.83 | 26.595 | 26,200 |
| FDL | 43.15▲ | +0.42 (+0.98%) | 43.17 | 42.74 | 994,985 |
| FDLO | 62.97▼ | -0.05 (-0.08%) | 63.10 | 62.83 | 67,013 |
| FDLS | 32.02▲ | +0.21 (+0.66%) | 32.02 | 31.68 | 7,700 |
| FDM | 73.4983▲ | +1.3483 (+1.87%) | 73.5032 | 72.21 | 3,301 |
| FDMO | 75.23▲ | +0.23 (+0.31%) | 75.3499 | 75.02 | 12,640 |
| FDN | 265.89▲ | +0.02 (+0.01%) | 266.155 | 264.185 | 189,240 |
| FDNI | 33.06▼ | -0.27 (-0.81%) | 33.19 | 32.98 | 4,200 |
| FDP | 33.24▼ | -0.03 (-0.09%) | 33.47 | 32.79 | 559,900 |
| FDRR | 54.84▲ | +0.405 (+0.74%) | 54.9899 | 54.45 | 26,758 |
| FDS | 447.71▼ | -2.59 (-0.58%) | 450.63 | 443.75 | 190,815 |
| FDT | 68.91▲ | +0.31 (+0.45%) | 68.91 | 68.0736 | 24,791 |
| FDTS | 50.7259▼ | -0.0241 (-0.05%) | 50.7259 | 50.7259 | 31 |
| FDTX | 38.54▼ | -0.08 (-0.21%) | 38.77 | 38.36 | 29,200 |
| FDUS | 20.56▲ | +0.20 (+0.98%) | 20.60 | 20.31 | 140,838 |
| FDV | 28.30▲ | +0.33 (+1.18%) | 28.30 | 27.901 | 77,834 |
| FDVV | 52.83▲ | +0.41 (+0.78%) | 52.84 | 52.402 | 684,784 |
| FDWM | 24.3107▲ | +0.1488 (+0.62%) | 24.3107 | 24.3107 | 86 |
| FDX | 239.14▲ | +4.81 (+2.05%) | 239.48 | 234.50 | 2,495,000 |
| FE | 39.76▼ | -0.62 (-1.54%) | 40.25 | 39.665 | 5,212,179 |
| FEAC | 26.363▲ | +0.156 (+0.60%) | 26.37 | 26.30 | 600 |
| FEAT | 37.48▲ | +0.49 (+1.32%) | 37.64 | 37.06 | 6,300 |
| FEBT | 35.16▲ | +0.199 (+0.57%) | 35.16 | 35.08 | 38,300 |
| FEBW | 31.99▲ | +0.056 (+0.18%) | 32.00 | 31.83 | 2,400 |
| FEDM | 55.529▲ | +0.072 (+0.13%) | 55.529 | 55.529 | 100 |
| FEGE | 40.76▲ | +0.12 (+0.30%) | 40.82 | 40.355 | 226,000 |
| FEIG | 41.056▼ | -0.014 (-0.03%) | 41.056 | 40.93 | 6,400 |
| FEIM | 21.125▲ | +0.375 (+1.81%) | 21.29 | 20.61 | 189,382 |
| FELC | 34.53▲ | +0.09 (+0.26%) | 34.54 | 34.36 | 619,800 |
| FELE | 92.95▲ | +1.175 (+1.28%) | 93.00 | 91.11 | 188,740 |
| FELG | 36.94▲ | +0.27 (+0.74%) | 36.94 | 36.63 | 237,600 |
| FELV | 32.03▼ | -0.04 (-0.12%) | 32.06 | 31.89 | 113,100 |
| FEM | 24.66▲ | +0.09 (+0.37%) | 24.70 | 24.53 | 58,035 |
| FEMB | 29.09▲ | +0.13 (+0.45%) | 29.13 | 28.871 | 50,200 |