Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 320.23▼ | -4.49 (-1.38%) | 325.54 | 320.07 | 193,204 |
| FDT | 59.08▼ | -0.67 (-1.12%) | 59.4099 | 59.05 | 45,838 |
| FDTS | 44.45▲ | +0.29 (+0.66%) | 44.45 | 44.10 | 255 |
| FDVV | 33.08▼ | -0.11 (-0.33%) | 33.15 | 32.81 | 103,828 |
| FDX | 254.08▲ | +0.14 (+0.06%) | 255.44 | 250.01 | 1,689,200 |
| FE | 31.27▲ | +0.20 (+0.64%) | 31.43 | 30.80 | 2,895,400 |
| FEDX | 27.857▲ | +0.1809 (+0.65%) | 27.857 | 27.10 | 1,100 |
| FELE | 73.25▲ | +0.89 (+1.23%) | 73.47 | 71.54 | 137,700 |
| FEM | 27.01▼ | -0.2556 (-0.94%) | 27.05 | 26.85 | 127,220 |
| FEMB | 37.17▼ | -0.525 (-1.39%) | 37.65 | 37.16 | 41,000 |
| FEMS | 42.5789▼ | -0.2829 (-0.66%) | 42.61 | 42.22 | 33,409 |
| FEP | 39.40▼ | -0.42 (-1.05%) | 39.6299 | 39.32 | 104,346 |
| FEUL | 92.6439▼ | -0.1461 (-0.16%) | 92.6439 | 92.6439 | 19 |
| FEUZ | 43.072▼ | -0.2853 (-0.66%) | 43.3099 | 43.072 | 696 |
| FEVR | 27.314▲ | +0.055 (+0.20%) | 27.314 | 27.275 | 29,800 |
| FEX | 76.7597▼ | -0.1856 (-0.24%) | 76.80 | 76.2301 | 40,827 |
| FEYE | 22.64▲ | +0.04 (+0.18%) | 22.80 | 22.00 | 4,757,400 |
| FEZ | 42.39▼ | -0.26 (-0.61%) | 42.525 | 42.30 | 2,402,615 |
| FFA | 17.58▼ | -0.03 (-0.17%) | 17.60 | 17.49 | 25,500 |
| FFBC | 20.78▲ | +0.79 (+3.95%) | 20.85 | 19.76 | 484,500 |
| FFC | 22.55▼ | -0.05 (-0.22%) | 22.64 | 22.52 | 50,600 |
| FFEB | 33.44▲ | +0.01 (+0.03%) | 33.5089 | 33.39 | 35,492 |
| FFG | 57.76▲ | +1.55 (+2.76%) | 57.77 | 56.11 | 121,300 |
| FFHG | 31.652▼ | -0.0345 (-0.11%) | 31.652 | 31.49 | 9,800 |
| FFIC | 18.84▲ | +0.09 (+0.48%) | 18.87 | 18.33 | 228,700 |
| FFIN | 40.81▲ | +1.10 (+2.77%) | 40.89 | 39.12 | 519,600 |
| FFIU | 26.655 | +0.00 (+0.00%) | 26.71 | 26.655 | 85,500 |
| FFIV | 204.32▲ | +3.32 (+1.65%) | 204.55 | 198.52 | 833,900 |
| FFR | 43.8294▼ | -0.0657 (-0.15%) | 43.88 | 43.55 | 1,820 |
| FFSG | 32.63▼ | -0.0867 (-0.27%) | 32.73 | 32.59 | 3,400 |
| FFTG | 29.119▼ | -0.1823 (-0.62%) | 29.14 | 28.94 | 15,700 |
| FFTI | 24.24▼ | -0.0547 (-0.23%) | 24.27 | 24.20 | 44,000 |
| FFTY | 46.21▲ | +0.09 (+0.20%) | 46.22 | 45.825 | 82,859 |
| FFWM | 21.29▲ | +0.49 (+2.36%) | 21.32 | 20.172 | 181,500 |
| FGBI | 16.72▲ | +0.57 (+3.53%) | 16.74 | 16.12 | 6,100 |
| FGD | 23.0345▼ | -0.2403 (-1.03%) | 23.038 | 22.8997 | 44,607 |
| FGEN | 47.56▲ | +2.94 (+6.59%) | 47.96 | 44.16 | 761,200 |
| FGM | 52.58▼ | -0.4877 (-0.92%) | 52.965 | 52.58 | 5,796 |
| FHB | 25.13▼ | -0.32 (-1.26%) | 25.86 | 24.93 | 601,813 |
| FHI | 29.95▼ | -0.20 (-0.66%) | 30.27 | 29.67 | 393,700 |
| FHLC | 60.54▲ | +0.04 (+0.07%) | 60.68 | 60.28 | 119,915 |
| FHTX | 20.77▲ | +1.31 (+6.73%) | 20.92 | 19.11 | 82,500 |
| FIBK | 42.01▲ | +0.61 (+1.47%) | 42.08 | 40.70 | 290,400 |
| FIBR | 102.075▼ | -0.09 (-0.09%) | 102.15 | 102.035 | 7,783 |
| FICO | 496.16▲ | +4.84 (+0.99%) | 504.28 | 487.50 | 194,700 |
| FICS | 31.668▼ | -0.1055 (-0.33%) | 31.79 | 31.65 | 2,600 |
| FID | 16.7735▼ | -0.1465 (-0.87%) | 16.79 | 16.7449 | 12,338 |
| FIDI | 18.95▼ | -0.10 (-0.52%) | 19.00 | 18.90 | 18,500 |
| FIDU | 47.94▼ | -0.14 (-0.29%) | 48.06 | 47.4301 | 93,988 |
| FIEE | 164.3528▼ | -1.527 (-0.92%) | 164.3528 | 163.9363 | 252 |
| FIHD | 191.1383▼ | -1.6477 (-0.85%) | 191.1383 | 190.70 | 296 |
| FINS | 17.275▼ | -0.055 (-0.32%) | 17.35 | 17.24 | 22,914 |
| FINX | 47.36▼ | -0.33 (-0.69%) | 47.66 | 47.24 | 190,676 |
| FIS | 129.08▼ | -4.52 (-3.38%) | 132.92 | 129.06 | 5,423,206 |
| FISI | 24.21▲ | +0.02 (+0.08%) | 24.24 | 23.76 | 82,800 |
| FISR | 31.75▼ | -0.015 (-0.05%) | 31.779 | 31.72 | 3,400 |
| FISV | 107.28▼ | -1.67 (-1.53%) | 108.65 | 106.85 | 3,858,000 |
| FIT | 20,250.00▼ | -1,500.00 (-6.90%) | 21,800.00 | 20,250.00 | 634,060 |
| FITB | 30.90▲ | +0.22 (+0.72%) | 30.985 | 30.415 | 3,494,503 |
| FITE | 48.97▲ | +0.3385 (+0.70%) | 48.97 | 48.35 | 5,300 |
| FIVA | 22.90▼ | -0.10 (-0.43%) | 22.90 | 22.80 | 6,100 |
| FIVE | 189.67▲ | +0.99 (+0.52%) | 190.65 | 186.90 | 555,800 |
| FIVG | 35.59▼ | -0.10 (-0.28%) | 35.65 | 35.47 | 353,800 |
| FIVN | 179.27▼ | -1.07 (-0.59%) | 182.21 | 177.23 | 453,300 |
| FIW | 75.98▲ | +0.55 (+0.73%) | 76.0501 | 74.90 | 56,789 |
| FIX | 58.53▲ | +0.36 (+0.62%) | 58.80 | 57.26 | 169,700 |
| FIXD | 54.37▲ | +0.04 (+0.07%) | 54.40 | 54.32 | 865,396 |
| FIZZ | 98.44▲ | +3.69 (+3.89%) | 99.02 | 93.83 | 375,600 |
| FJNK | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 100 |
| FJP | 53.1297▲ | +0.1448 (+0.27%) | 53.1297 | 52.7801 | 2,085 |
| FJUL | 33.234▼ | -0.116 (-0.35%) | 33.234 | 33.215 | 300 |
| FJUN | 34.209▼ | -0.0753 (-0.22%) | 34.27 | 34.19 | 11,800 |
| FKU | 38.56▼ | -0.775 (-1.97%) | 39.18 | 38.56 | 175 |
| FL | 47.55▼ | -0.28 (-0.59%) | 47.71 | 46.57 | 1,319,800 |
| FLAU | 29.251▼ | -0.129 (-0.44%) | 29.29 | 29.17 | 2,200 |
| FLAX | 30.35▼ | -0.276 (-0.90%) | 30.37 | 30.28 | 2,000 |
| FLBL | 25.06▼ | -0.0248 (-0.10%) | 25.06 | 25.06 | 101 |
| FLBR | 21.575▼ | -0.615 (-2.77%) | 21.735 | 21.40 | 3,600 |
| FLC | 23.32▼ | -0.03 (-0.13%) | 23.44 | 23.10 | 20,500 |
| FLCA | 28.005▼ | -0.3384 (-1.19%) | 28.17 | 27.925 | 1,500 |
| FLCB | 26.01▲ | +0.01 (+0.04%) | 26.02 | 26.00 | 106,400 |
| FLCH | 35.78▼ | -0.08 (-0.22%) | 35.92 | 35.48 | 15,800 |
| FLCO | 26.74▲ | +0.01 (+0.04%) | 26.76 | 26.7201 | 23,828 |
| FLEE | 26.782▼ | -0.1576 (-0.59%) | 26.799 | 26.78 | 1,500 |
| FLEH | 24.71▼ | -0.073 (-0.29%) | 24.73 | 24.67 | 3,300 |
| FLEX | 19.55▲ | +0.17 (+0.88%) | 19.70 | 18.77 | 5,329,500 |
| FLFR | 27.35▼ | -0.22 (-0.80%) | 27.427 | 27.27 | 3,800 |
| FLGB | 23.31▼ | -0.2495 (-1.06%) | 23.37 | 23.207 | 28,700 |
| FLGE | 579.225▲ | +0.4621 (+0.08%) | 579.225 | 579.225 | 200 |
| FLGR | 25.346▼ | -0.104 (-0.41%) | 25.346 | 25.346 | 100 |
| FLGT | 69.24▲ | +3.01 (+4.54%) | 69.47 | 66.00 | 1,107,744 |
| FLGV | 24.66▼ | -0.0498 (-0.20%) | 24.73 | 24.66 | 16,000 |
| FLHK | 27.66▼ | -0.42 (-1.50%) | 27.71 | 27.62 | 900 |
| FLHY | 26.56▼ | -0.0675 (-0.25%) | 26.61 | 26.52 | 5,337 |
| FLIA | 25.4598▲ | +0.0948 (+0.37%) | 25.465 | 25.43 | 3,541 |
| FLIC | 17.95▲ | +0.42 (+2.40%) | 17.99 | 17.26 | 104,700 |
| FLIN | 27.294▼ | -0.321 (-1.16%) | 27.34 | 27.01 | 14,500 |
| FLIR | 54.36▲ | +0.18 (+0.33%) | 54.48 | 53.58 | 1,308,000 |
| FLIY | 24.651▼ | -0.364 (-1.46%) | 24.651 | 24.651 | 100 |
| FLJH | 29.095▲ | +0.088 (+0.30%) | 29.095 | 28.98 | 700 |