Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| FLXS | 38.87▲ | +0.15 (+0.39%) | 39.32 | 38.175 | 14,705 |
| FLYW | 21.13▼ | -0.28 (-1.31%) | 21.58 | 21.13 | 1,378,425 |
| FM | 27.38▲ | +0.08 (+0.29%) | 27.54 | 27.3106 | 106,250 |
| FMAO | 21.30▲ | +0.11 (+0.52%) | 21.74 | 20.76 | 19,116 |
| FMAT | 49.75▲ | +0.04 (+0.08%) | 49.75 | 49.40 | 47,410 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMBH | 31.76▲ | +0.12 (+0.38%) | 31.80 | 31.13 | 47,222 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| FMCX | 27.787▼ | -0.0062 (-0.02%) | 27.787 | 27.787 | 0 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| FMET | 27.67▲ | +0.1244 (+0.45%) | 27.865 | 27.53 | 10,848 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FN | 169.93▲ | +1.26 (+0.75%) | 172.48 | 167.585 | 340,259 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| FNDE | 27.85▲ | +0.15 (+0.54%) | 27.89 | 27.7457 | 320,484 |
| FNDF | 34.91▼ | -0.06 (-0.17%) | 34.98 | 34.76 | 768,461 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| FNF | 50.64▼ | -0.21 (-0.41%) | 50.80 | 50.19 | 979,496 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNK | 51.8628▲ | +0.1483 (+0.29%) | 51.87 | 51.44 | 5,265 |
| FNLC | 22.74▲ | +0.22 (+0.98%) | 22.74 | 22.2138 | 7,674 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| FOR | 31.15▼ | -0.32 (-1.02%) | 32.37 | 30.64 | 350,338 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| FORM | 41.72▲ | +0.31 (+0.75%) | 42.5626 | 41.14 | 232,085 |
| FORR | 18.68▼ | -0.29 (-1.53%) | 18.855 | 18.37 | 96,487 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| FOUR | 60.99▼ | -0.68 (-1.10%) | 62.39 | 60.2687 | 901,270 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| FOXF | 39.88▼ | -0.76 (-1.87%) | 40.53 | 39.17 | 766,351 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| FPE | 17.06▼ | -0.01 (-0.06%) | 17.09 | 17.0301 | 809,800 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| FPF | 17.16 | +0.00 (+0.00%) | 17.16 | 16.98 | 159,400 |
| FPX | 99.24▼ | -0.1421 (-0.14%) | 100.10 | 98.57 | 9,253 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| FPXI | 44.84▼ | -0.55 (-1.21%) | 44.915 | 44.555 | 2,749 |
| FQAL | 56.72▲ | +0.01 (+0.02%) | 56.90 | 56.49 | 92,796 |
| FR | 46.03▼ | -0.44 (-0.95%) | 46.40 | 45.84 | 1,204,621 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| FRD | 19.45 | +0.00 (+0.00%) | 19.46 | 19.15 | 13,309 |
| FREL | 24.30▲ | +0.04 (+0.16%) | 24.34 | 24.03 | 120,815 |
| FRHC | 67.30▲ | +1.63 (+2.48%) | 68.9552 | 66.605 | 59,760 |
| FRI | 24.43▼ | -0.0143 (-0.06%) | 24.45 | 24.206 | 31,928 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| FRO | 22.72▼ | -0.69 (-2.95%) | 23.37 | 22.52 | 3,835,592 |
| FROG | 39.83▲ | +0.66 (+1.68%) | 40.62 | 39.21 | 1,023,246 |
| FRPH | 30.70▲ | +0.28 (+0.92%) | 30.77 | 30.04 | 21,404 |
| FRPT | 104.60▼ | -0.64 (-0.61%) | 105.77 | 103.57 | 414,339 |
| FRSH | 18.52▲ | +0.17 (+0.93%) | 18.58 | 18.13 | 2,332,877 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FRTY | 15.43▲ | +0.03 (+0.19%) | 15.5937 | 15.41 | 11,888 |
| FSBC | 21.95▼ | -0.02 (-0.09%) | 22.01 | 21.69 | 38,195 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| FSBW | 31.38▲ | +0.155 (+0.50%) | 31.62 | 30.8025 | 21,339 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| FSMD | 37.14▼ | -0.02 (-0.05%) | 37.2055 | 36.9307 | 437,842 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| FSST | 24.182▼ | -0.028 (-0.12%) | 24.25 | 24.13 | 3,200 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FSYD | 46.196▼ | -0.049 (-0.11%) | 46.26 | 46.05 | 5,000 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTA | 74.3915▲ | +0.0744 (+0.10%) | 74.3915 | 73.9399 | 101,935 |
| FTAG | 24.9829▼ | -0.0971 (-0.39%) | 24.9829 | 24.90 | 425 |
| FTAI | 73.45▲ | +0.76 (+1.05%) | 74.44 | 71.27 | 1,045,698 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| FTC | 117.05▲ | +0.51 (+0.44%) | 118.28 | 116.17 | 26,090 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| FTDS | 49.2044▲ | +0.2023 (+0.41%) | 49.2044 | 48.935 | 1,959 |
| FTEC | 147.19▲ | +0.33 (+0.22%) | 148.6567 | 146.415 | 126,769 |
| FTGC | 24.37▼ | -0.01 (-0.04%) | 24.42 | 24.31 | 521,200 |