Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 90.04▲ | +0.55 (+0.61%) | 90.79 | 89.71 | 73,096 |
| IYG | 62.66▲ | +0.18 (+0.29%) | 63.21 | 62.53 | 23,892 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| IYK | 64.97▲ | +0.45 (+0.70%) | 65.05 | 64.62 | 106,018 |
| IYM | 142.09▼ | -0.03 (-0.02%) | 143.25 | 141.63 | 12,757 |
| IYR | 81.60▼ | -0.03 (-0.04%) | 82.12 | 81.25 | 5,525,961 |
| IYW | 128.41▼ | -0.93 (-0.72%) | 130.0698 | 128.23 | 1,461,700 |
| IYY | 121.95▼ | -0.18 (-0.15%) | 122.9844 | 121.73 | 29,104 |
| J | 143.50▲ | +0.53 (+0.37%) | 144.78 | 142.95 | 311,782 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| JACK | 58.16▼ | -0.73 (-1.24%) | 59.00 | 58.1011 | 466,433 |
| JAKK | 22.31▲ | +0.16 (+0.72%) | 22.85 | 22.26 | 56,036 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| JANX | 48.85▲ | +0.89 (+1.86%) | 49.00 | 47.32 | 396,836 |
| JAVA | 56.91▲ | +0.03 (+0.05%) | 57.33 | 56.82 | 122,265 |
| JAZZ | 109.27▲ | +2.17 (+2.03%) | 109.51 | 107.15 | 564,463 |
| JBHT | 164.20▼ | -3.93 (-2.34%) | 169.85 | 163.61 | 1,875,852 |
| JBL | 129.59▼ | -0.06 (-0.05%) | 132.095 | 129.11 | 662,519 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| JBSS | 96.65▲ | +0.53 (+0.55%) | 97.61 | 96.65 | 37,762 |
| JBT | 89.71▼ | -0.47 (-0.52%) | 91.42 | 88.97 | 265,670 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| JCTR | 67.567▼ | -0.232 (-0.34%) | 68.13 | 67.567 | 800 |
| JD | 25.46▲ | +0.31 (+1.23%) | 25.735 | 24.93 | 10,086,400 |
| JDOC | 55.11▼ | -0.3318 (-0.60%) | 55.11 | 55.11 | 164 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| JEF | 41.52▲ | +0.33 (+0.80%) | 41.72 | 41.26 | 647,851 |
| JELD | 18.33▲ | +0.30 (+1.66%) | 18.65 | 18.16 | 412,078 |
| JEPI | 55.47▼ | -0.11 (-0.20%) | 55.815 | 55.3521 | 2,835,600 |
| JEPQ | 51.87▼ | -0.24 (-0.46%) | 52.41 | 51.82 | 2,311,400 |
| JEPY | 16.61▼ | -0.01 (-0.06%) | 16.6896 | 16.60 | 90,767 |
| JETS | 20.41▲ | +0.28 (+1.39%) | 20.69 | 20.279 | 4,652,237 |
| JGLO | 55.63▼ | -0.10 (-0.18%) | 55.9415 | 55.521 | 9,637 |
| JGRO | 67.23▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 548,100 |
| JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| JHG | 30.47▼ | -0.27 (-0.88%) | 30.93 | 30.39 | 975,601 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| JHMD | 32.89▼ | -0.10 (-0.30%) | 33.15 | 32.8801 | 38,884 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| JHMM | 53.47▼ | -0.07 (-0.13%) | 53.965 | 53.30 | 131,252 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| JHX | 34.28▼ | -0.45 (-1.30%) | 34.92 | 34.2701 | 37,606 |
| JIG | 59.789▼ | -0.4014 (-0.67%) | 60.21 | 59.6716 | 13,215 |
| JILL | 25.28▼ | -0.13 (-0.51%) | 25.73 | 25.20 | 50,035 |
| JIRE | 59.90▼ | -0.26 (-0.43%) | 60.33 | 59.83 | 760,700 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| JJSF | 134.50▲ | +0.28 (+0.21%) | 135.60 | 134.20 | 88,450 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| JKS | 21.66▼ | -0.03 (-0.14%) | 22.0462 | 21.06 | 971,632 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| JMBS | 43.67▼ | -0.16 (-0.37%) | 43.85 | 43.6112 | 389,103 |
| JMEE | 54.31▼ | -0.13 (-0.24%) | 55.37 | 54.173 | 70,800 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| JMOM | 49.93▼ | -0.20 (-0.40%) | 50.49 | 49.80 | 37,144 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| JMSI | 49.86▲ | +0.03 (+0.06%) | 49.87 | 49.79 | 3,998 |
| JNJ | 145.74▲ | +0.97 (+0.67%) | 145.80 | 143.13 | 9,887,704 |
| JNK | 92.81▲ | +0.12 (+0.13%) | 92.875 | 92.56 | 4,905,953 |
| JNPR | 36.16▼ | -0.32 (-0.88%) | 36.54 | 36.01 | 5,393,055 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| JOE | 54.22▼ | -0.44 (-0.80%) | 55.41 | 54.16 | 190,617 |
| JOET | 32.368▼ | -0.152 (-0.47%) | 32.70 | 32.32 | 12,000 |
| JOUT | 42.78▲ | +0.38 (+0.90%) | 43.26 | 42.11 | 51,062 |
| JPAN | 28.5651▼ | -0.1447 (-0.50%) | 28.6775 | 28.5651 | 1,001 |
| JPEF | 57.09▲ | +0.02 (+0.04%) | 57.64 | 57.0201 | 48,152 |
| JPEM | 53.34▲ | +0.15 (+0.28%) | 53.5499 | 53.27 | 16,792 |
| JPI | 18.80▲ | +0.03 (+0.16%) | 18.85 | 18.75 | 26,300 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| JPM | 181.25▲ | +1.17 (+0.65%) | 183.36 | 179.97 | 9,557,720 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| JPMO | 19.61▲ | +0.0636 (+0.33%) | 19.78 | 19.58 | 18,843 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,832,477 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| JPUS | 105.811▲ | +0.049 (+0.05%) | 106.29 | 105.5853 | 6,352 |
| JPXN | 70.67▼ | -0.08 (-0.11%) | 71.1744 | 70.67 | 2,160 |
| JQUA | 49.99▼ | -0.03 (-0.06%) | 50.39 | 49.8872 | 386,867 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| JSMD | 64.91▼ | -0.1931 (-0.30%) | 65.5454 | 64.81 | 10,261 |
| JSML | 56.12▼ | -0.28 (-0.50%) | 57.08 | 56.10 | 10,209 |
| JSPR | 23.21▼ | -0.61 (-2.56%) | 23.85 | 21.85 | 119,760 |
| JSTC | 16.72▼ | -0.06 (-0.36%) | 16.84 | 16.68 | 11,100 |
| JTEK | 62.07▼ | -0.51 (-0.81%) | 63.0154 | 62.0031 | 42,749 |
| JULT | 34.991▼ | -0.099 (-0.28%) | 35.16 | 34.96 | 2,500 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |