Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 40.45▲ | +0.005 (+0.01%) | 40.455 | 40.36 | 47,300 |
| DFIV | 36.22▲ | +0.32 (+0.89%) | 36.3466 | 35.97 | 961,938 |
| DFJ | 74.6349▲ | +0.4749 (+0.64%) | 74.7892 | 74.38 | 15,268 |
| DFLV | 28.83▲ | +0.20 (+0.70%) | 28.9899 | 28.59 | 442,344 |
| DFNM | 47.73▼ | -0.01 (-0.02%) | 47.74 | 47.71 | 77,300 |
| DFP | 18.00▲ | +0.06 (+0.33%) | 18.04 | 17.86 | 64,100 |
| DFS | 126.68▲ | +1.33 (+1.06%) | 126.70 | 124.38 | 1,136,823 |
| DFSB | 50.64▲ | +0.07 (+0.14%) | 50.64 | 50.533 | 9,000 |
| DFSD | 46.75▲ | +0.04 (+0.09%) | 46.75 | 46.69 | 203,200 |
| DFSE | 31.57▲ | +0.285 (+0.91%) | 31.578 | 31.23 | 14,800 |
| DFSI | 32.37▲ | +0.32 (+1.00%) | 32.491 | 32.15 | 43,000 |
| DFSU | 32.52▲ | +0.26 (+0.81%) | 32.705 | 32.29 | 93,000 |
| DFSV | 28.45▲ | +0.27 (+0.96%) | 28.635 | 28.12 | 550,944 |
| DFUS | 54.38▲ | +0.55 (+1.02%) | 54.66 | 53.91 | 214,104 |
| DFUV | 39.16▲ | +0.32 (+0.82%) | 39.3601 | 38.8417 | 234,128 |
| DFVE | 26.1572▲ | +0.1976 (+0.76%) | 26.33 | 26.13 | 1,489 |
| DFVX | 60.1853▲ | +0.3893 (+0.65%) | 60.5683 | 59.9081 | 2,443 |
| DG | 142.85▼ | -1.97 (-1.36%) | 144.79 | 142.535 | 2,174,625 |
| DGCB | 51.9139▲ | +0.0427 (+0.08%) | 51.98 | 51.8678 | 47,065 |
| DGII | 29.49▲ | +0.18 (+0.61%) | 29.7621 | 29.2406 | 98,655 |
| DGIN | 37.8333▲ | +0.4137 (+1.11%) | 37.92 | 37.65 | 3,018 |
| DGRE | 24.94▲ | +0.32 (+1.30%) | 24.95 | 24.69 | 21,500 |
| DGRO | 56.17▲ | +0.46 (+0.83%) | 56.47 | 55.6901 | 1,329,995 |
| DGRS | 47.14▲ | +0.18 (+0.38%) | 47.44 | 46.97 | 34,800 |
| DGRW | 72.91▲ | +0.60 (+0.83%) | 73.30 | 72.45 | 380,500 |
| DGS | 49.89▲ | +0.07 (+0.14%) | 49.94 | 49.58 | 359,001 |
| DGT | 124.563▲ | +1.25 (+1.01%) | 125.18 | 123.5692 | 4,865 |
| DGX | 130.09▲ | +1.65 (+1.28%) | 131.21 | 128.3813 | 1,694,278 |
| DHI | 143.07▲ | +0.88 (+0.62%) | 144.189 | 141.20 | 3,108,842 |
| DHIL | 151.86▲ | +1.03 (+0.68%) | 153.76 | 150.00 | 27,808 |
| DHR | 236.08▲ | +0.57 (+0.24%) | 238.725 | 234.47 | 2,820,270 |
| DHS | 84.5375▲ | +0.7475 (+0.89%) | 84.97 | 83.7857 | 23,860 |
| DIA | 382.37▲ | +2.57 (+0.68%) | 384.44 | 379.81 | 4,090,772 |
| DIAL | 17.325▲ | +0.065 (+0.38%) | 17.34 | 17.2742 | 34,726 |
| DIEM | 25.135▲ | +0.173 (+0.69%) | 25.135 | 24.98 | 1,400 |
| DIG | 46.74▲ | +0.56 (+1.21%) | 47.3875 | 45.0133 | 54,200 |
| DIM | 60.9342▲ | +0.7733 (+1.29%) | 61.06 | 60.68 | 1,645 |
| DIN | 44.22▲ | +0.87 (+2.01%) | 44.34 | 43.23 | 274,043 |
| DINO | 57.17▲ | +0.32 (+0.56%) | 57.77 | 56.42 | 1,969,260 |
| DIOD | 67.91▲ | +1.02 (+1.52%) | 68.51 | 66.81 | 353,209 |
| DIP | 27.4396▲ | +0.2122 (+0.78%) | 27.4396 | 27.4396 | 38 |
| DIS | 111.99▼ | -0.62 (-0.55%) | 113.64 | 111.75 | 6,899,067 |
| DISO | 20.20▼ | -0.0446 (-0.22%) | 20.38 | 20.168 | 27,262 |
| DIT | 158.19▼ | -7.51 (-4.53%) | 168.00 | 135.70 | 1,233 |
| DIV | 17.01▲ | +0.08 (+0.47%) | 17.0899 | 16.89 | 145,773 |
| DIVD | 32.426▲ | +0.243 (+0.76%) | 32.426 | 32.426 | 100 |
| DIVG | 27.547▲ | +0.1398 (+0.51%) | 27.547 | 27.52 | 225 |
| DIVI | 31.12▲ | +0.41 (+1.34%) | 31.17 | 30.83 | 190,754 |
| DIVL | 20.19▲ | +0.2031 (+1.02%) | 20.2899 | 20.08 | 13,648 |
| DIVO | 38.09▲ | +0.15 (+0.40%) | 38.26 | 37.8133 | 365,492 |
| DIVP | 25.4932▲ | +0.1543 (+0.61%) | 25.4932 | 25.43 | 4,052 |
| DIVS | 26.3574▲ | +0.1874 (+0.72%) | 26.395 | 26.2513 | 1,340 |
| DIVY | 25.8521▲ | +0.1926 (+0.75%) | 26.1199 | 25.7162 | 2,942 |
| DIVZ | 29.0316▲ | +0.1716 (+0.59%) | 29.0316 | 28.87 | 1,513 |
| DJCO | 350.00▲ | +2.02 (+0.58%) | 352.50 | 346.31 | 9,296 |
| DJD | 46.58▲ | +0.0714 (+0.15%) | 46.83 | 46.36 | 23,085 |
| DJIA | 22.11▼ | -0.09 (-0.41%) | 22.20 | 22.08 | 24,957 |
| DJT | 35.50▼ | -0.88 (-2.42%) | 37.38 | 34.51 | 5,136,963 |
| DK | 29.61▼ | -0.06 (-0.20%) | 30.13 | 29.41 | 731,940 |
| DKNG | 40.55▼ | -0.13 (-0.32%) | 41.50 | 40.46 | 8,204,524 |
| DKS | 198.67▲ | +3.59 (+1.84%) | 199.75 | 195.44 | 677,492 |
| DLB | 78.81▲ | +0.63 (+0.81%) | 79.66 | 78.27 | 304,946 |
| DLN | 69.54▲ | +0.63 (+0.91%) | 69.91 | 68.9993 | 78,044 |
| DLR | 135.86▼ | -0.97 (-0.71%) | 138.15 | 135.74 | 1,518,420 |
| DLS | 63.11▲ | +0.63 (+1.01%) | 63.318 | 62.8516 | 23,456 |
| DLTR | 121.69▼ | -0.34 (-0.28%) | 123.41 | 121.21 | 2,044,479 |
| DLX | 19.82▲ | +0.11 (+0.56%) | 20.03 | 19.57 | 156,789 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| DMAT | 15.65▼ | -0.237 (-1.49%) | 15.65 | 15.61 | 1,100 |
| DMBS | 47.287▲ | +0.027 (+0.06%) | 47.3227 | 47.17 | 32,925 |
| DMCY | 24.9052▲ | +0.2948 (+1.20%) | 24.9052 | 24.89 | 353 |
| DMDV | 22.217▲ | +0.2816 (+1.28%) | 22.217 | 22.217 | 60 |
| DMRC | 22.59 | +0.00 (+0.00%) | 23.14 | 22.085 | 253,445 |
| DMXF | 65.01▲ | +0.65 (+1.01%) | 65.295 | 64.749 | 13,500 |
| DNL | 37.40▲ | +0.3578 (+0.97%) | 37.502 | 37.09 | 28,633 |
| DNLI | 15.99▼ | -0.01 (-0.06%) | 16.28 | 15.48 | 3,056,993 |
| DNTH | 23.24▼ | -0.01 (-0.04%) | 24.14 | 22.98 | 279,831 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| DOCN | 32.45▲ | +0.02 (+0.06%) | 32.90 | 31.77 | 859,142 |
| DOCS | 24.79▲ | +0.16 (+0.65%) | 24.83 | 24.35 | 885,061 |
| DOCU | 55.84▲ | +0.14 (+0.25%) | 56.05 | 54.64 | 1,644,036 |
| DOG | 29.59▼ | -0.18 (-0.60%) | 29.7899 | 29.4201 | 1,871,403 |
| DOL | 50.4183▲ | +0.5347 (+1.07%) | 50.59 | 50.12 | 14,544 |
| DON | 46.48▲ | +0.46 (+1.00%) | 46.6971 | 45.91 | 117,521 |
| DOOO | 68.67▼ | -0.71 (-1.02%) | 71.02 | 68.32 | 152,317 |
| DOOR | 131.26▼ | -0.13 (-0.10%) | 131.68 | 130.83 | 752,174 |
| DORM | 88.79▲ | +0.39 (+0.44%) | 89.20 | 88.09 | 67,855 |
| DOV | 170.28▲ | +0.44 (+0.26%) | 171.67 | 169.1447 | 867,532 |
| DOW | 56.99▲ | +0.33 (+0.58%) | 57.31 | 56.28 | 3,211,574 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| DPST | 68.43▲ | +3.54 (+5.46%) | 69.39 | 64.41 | 1,353,331 |
| DPZ | 471.28▼ | -2.27 (-0.48%) | 477.45 | 469.17 | 578,210 |
| DQ | 22.29▲ | +0.18 (+0.81%) | 22.56 | 21.902 | 416,399 |
| DRI | 154.55▲ | +2.05 (+1.34%) | 155.24 | 152.68 | 1,235,387 |
| DRIV | 22.50▲ | +0.18 (+0.81%) | 22.5858 | 22.25 | 93,741 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| DRQ | 19.38▼ | -0.28 (-1.42%) | 19.768 | 19.30 | 336,324 |
| DRS | 20.95 | +0.00 (+0.00%) | 21.21 | 20.90 | 497,838 |
| DRUP | 47.122▲ | +0.3933 (+0.84%) | 47.3488 | 47.122 | 2,345 |
| DRV | 45.30▼ | -1.19 (-2.56%) | 46.88 | 45.07 | 157,463 |