Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| BTFX | 37.13▼ | -0.14 (-0.38%) | 37.845 | 36.8514 | 42,145 |
| BTHM | 28.148▲ | +0.417 (+1.50%) | 28.148 | 28.148 | 100 |
| BTI | 29.56▲ | +0.15 (+0.51%) | 29.64 | 29.43 | 4,166,942 |
| BTO | 28.16▲ | +0.44 (+1.59%) | 28.36 | 27.85 | 39,600 |
| BTOP | 48.24▲ | +0.202 (+0.42%) | 48.53 | 48.24 | 1,505 |
| BTR | 23.8973▲ | +0.218 (+0.92%) | 23.98 | 23.8973 | 870 |
| BTT | 20.67▲ | +0.25 (+1.22%) | 20.71 | 20.39 | 216,500 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BUCK | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.67 | 25,615 |
| BUD | 60.18▲ | +0.69 (+1.16%) | 60.265 | 59.54 | 1,731,344 |
| BUFC | 36.19▲ | +0.13 (+0.36%) | 36.22 | 36.131 | 40,333 |
| BUG | 28.41▲ | +0.67 (+2.42%) | 28.50 | 27.87 | 95,800 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| BULD | 21.68▲ | +0.2437 (+1.14%) | 21.68 | 21.68 | 21 |
| BUR | 15.38▲ | +0.46 (+3.08%) | 15.52 | 14.985 | 1,066,773 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| BUZZ | 19.89▲ | +0.40 (+2.05%) | 19.97 | 19.53 | 5,500 |
| BVN | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.50 | 998,509 |
| BWA | 33.34▲ | +0.25 (+0.76%) | 33.34 | 32.9306 | 1,517,442 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| BWMN | 31.31▲ | +0.78 (+2.55%) | 31.61 | 30.06 | 131,102 |
| BWMX | 19.49 | +0.00 (+0.00%) | 19.6999 | 19.25 | 31,128 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| BWXT | 93.70▲ | +1.39 (+1.51%) | 93.81 | 92.84 | 539,694 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| BX | 124.31▲ | +2.22 (+1.82%) | 125.62 | 122.3201 | 3,379,225 |
| BXC | 113.90▲ | +4.13 (+3.76%) | 114.04 | 110.04 | 65,315 |
| BXMT | 19.13▲ | +0.27 (+1.43%) | 19.205 | 18.76 | 1,992,989 |
| BXP | 62.93▲ | +1.59 (+2.59%) | 64.22 | 61.31 | 1,600,322 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| BY | 21.30▲ | +0.40 (+1.91%) | 21.40 | 20.95 | 79,970 |
| BYD | 63.60▲ | +0.36 (+0.57%) | 64.05 | 63.11 | 712,980 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| BYON | 23.54▲ | +0.88 (+3.88%) | 24.25 | 22.21 | 1,557,585 |
| BYRE | 21.9583▲ | +0.2716 (+1.25%) | 21.9584 | 21.94 | 1,116 |
| BZ | 18.77▲ | +0.49 (+2.68%) | 18.885 | 18.33 | 5,960,809 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| CAAP | 16.98▲ | +0.15 (+0.89%) | 17.24 | 16.785 | 149,271 |
| CABO | 407.42▲ | +0.51 (+0.13%) | 411.30 | 404.715 | 124,277 |
| CAC | 30.70▲ | +0.39 (+1.29%) | 30.98 | 30.30 | 27,493 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| CAFG | 23.2037▲ | +0.5299 (+2.34%) | 23.2037 | 23.087 | 541 |
| CAG | 31.27▲ | +0.17 (+0.55%) | 31.52 | 31.03 | 5,357,306 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CAKE | 35.48▲ | +1.17 (+3.41%) | 35.63 | 34.60 | 757,303 |
| CAL | 37.72▲ | +1.90 (+5.30%) | 37.79 | 35.88 | 452,165 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CAMX | 28.7754▲ | +0.276 (+0.97%) | 28.8049 | 28.7754 | 609 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CARG | 23.47▲ | +0.84 (+3.71%) | 23.555 | 22.75 | 561,255 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| CARS | 16.70▲ | +0.14 (+0.85%) | 16.88 | 16.61 | 388,590 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CASH | 50.75▲ | +0.40 (+0.79%) | 51.00 | 50.40 | 128,401 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |
| CAT | 363.25▲ | +5.64 (+1.58%) | 365.52 | 359.04 | 1,810,693 |
| CATC | 63.71▲ | +0.95 (+1.51%) | 64.68 | 63.35 | 10,159 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CAVA | 61.19▲ | +1.58 (+2.65%) | 62.4496 | 60.0901 | 1,132,390 |
| CB | 249.88▼ | -1.62 (-0.64%) | 252.95 | 249.14 | 1,866,531 |
| CBFV | 21.52▲ | +0.0917 (+0.43%) | 21.52 | 21.50 | 12,085 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |
| CBLS | 22.838▲ | +0.262 (+1.16%) | 22.838 | 22.81 | 500 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| CBSH | 55.10▲ | +0.18 (+0.33%) | 55.9203 | 54.45 | 412,095 |
| CBT | 93.38▲ | +0.66 (+0.71%) | 93.515 | 92.18 | 155,443 |
| CBU | 44.57▲ | +0.12 (+0.27%) | 45.105 | 44.155 | 286,117 |