Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
TDW 92.00 -0.20 (-0.22%) 93.15 91.40 908,229
TDY 429.32 +0.31 (+0.07%) 432.805 426.98 248,608
TEAM 195.11 +1.97 (+1.02%) 195.60 191.35 1,130,200
TECB 47.88 -0.01 (-0.02%) 48.095 47.83 32,100
TECH 70.39 +0.97 (+1.40%) 70.765 69.28 1,179,959
TECK 45.78 +1.86 (+4.23%) 46.23 43.92 6,221,321
TECL 80.14 -0.50 (-0.62%) 80.78 79.65 870,200
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
TENB 49.43 +1.42 (+2.96%) 50.30 47.86 1,314,799
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
TER 112.83 +1.29 (+1.16%) 113.28 111.57 2,046,945
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
TFC 38.98 +0.39 (+1.01%) 39.29 38.725 8,405,594
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TFII 159.46 +0.46 (+0.29%) 160.48 158.29 137,792
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFPN 26.0044 +0.2744 (+1.07%) 26.0044 25.7597 15,493
TFX 226.17 +2.30 (+1.03%) 227.65 222.905 288,953
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
TGRT 32.33 -0.02 (-0.06%) 32.3599 32.2757 9,323
TGRW 34.385 -0.005 (-0.01%) 34.42 34.34 1,900
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
TGT 177.21 +2.54 (+1.45%) 177.395 174.685 3,716,230
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
THFF 38.33 +0.24 (+0.63%) 38.35 37.585 69,161
THG 136.17 +0.63 (+0.46%) 136.835 135.22 241,279
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
THR 32.72 +0.85 (+2.67%) 32.75 31.89 309,488
THRM 57.58 +0.70 (+1.23%) 57.905 56.71 189,048
THRY 22.23 +0.30 (+1.37%) 22.6095 22.03 114,589
THS 38.95 -0.21 (-0.54%) 39.53 38.925 387,682
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
THY 22.484 +0.029 (+0.13%) 22.49 22.462 700
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
TIGO 20.23 +0.43 (+2.17%) 20.67 19.975 136,865
TILE 16.82 -0.50 (-2.89%) 17.3198 16.61 652,577
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
TIMB 17.75 -0.28 (-1.55%) 17.82 17.62 592,275
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
TINY 49.7037 +0.1315 (+0.27%) 49.86 49.575 434
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
TITN 24.81 +0.59 (+2.44%) 24.89 24.01 192,778
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
TLK 22.26 -0.01 (-0.04%) 22.26 22.04 344,903
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
TMFE 23.33 +0.18 (+0.78%) 23.34 23.198 26,100
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
TMHC 62.17 +0.86 (+1.40%) 62.64 61.41 678,418
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
TNA 42.92 +0.42 (+0.99%) 43.84 42.61 16,610,100
TNC 121.61 +0.11 (+0.09%) 122.84 120.63 137,392
TNDM 35.41 +0.11 (+0.31%) 36.09 35.06 1,809,821
TNET 132.49 +0.23 (+0.17%) 133.94 132.45 232,900
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
TNL 48.96 +0.55 (+1.14%) 49.02 48.17 859,364
TNP 25.39 -0.09 (-0.35%) 25.4892 24.86 384,334
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
TOL 129.37 +1.95 (+1.53%) 130.28 127.30 1,133,263
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
TOST 24.92 +0.59 (+2.42%) 25.12 24.35 6,799,930
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
TOWN 28.06 +0.29 (+1.04%) 28.20 27.42 422,822
TPB 29.30 +0.06 (+0.21%) 29.54 29.05 106,806
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
TPH 38.66 +0.73 (+1.92%) 39.08 38.00 1,229,747
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
TPHE 24.633 +0.148 (+0.60%) 24.66 24.59 2,700
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
TPLC 42.11 +0.14 (+0.33%) 42.18 42.02 21,907
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000