Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
TDW | 92.00▼ | -0.20 (-0.22%) | 93.15 | 91.40 | 908,229 |
TDY | 429.32▲ | +0.31 (+0.07%) | 432.805 | 426.98 | 248,608 |
TEAM | 195.11▲ | +1.97 (+1.02%) | 195.60 | 191.35 | 1,130,200 |
TECB | 47.88▼ | -0.01 (-0.02%) | 48.095 | 47.83 | 32,100 |
TECH | 70.39▲ | +0.97 (+1.40%) | 70.765 | 69.28 | 1,179,959 |
TECK | 45.78▲ | +1.86 (+4.23%) | 46.23 | 43.92 | 6,221,321 |
TECL | 80.14▼ | -0.50 (-0.62%) | 80.78 | 79.65 | 870,200 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
TENB | 49.43▲ | +1.42 (+2.96%) | 50.30 | 47.86 | 1,314,799 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
TER | 112.83▲ | +1.29 (+1.16%) | 113.28 | 111.57 | 2,046,945 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
TFC | 38.98▲ | +0.39 (+1.01%) | 39.29 | 38.725 | 8,405,594 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TFII | 159.46▲ | +0.46 (+0.29%) | 160.48 | 158.29 | 137,792 |
TFIN | 79.32▼ | -0.02 (-0.03%) | 79.72 | 78.77 | 87,275 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFPN | 26.0044▲ | +0.2744 (+1.07%) | 26.0044 | 25.7597 | 15,493 |
TFX | 226.17▲ | +2.30 (+1.03%) | 227.65 | 222.905 | 288,953 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
TGRT | 32.33▼ | -0.02 (-0.06%) | 32.3599 | 32.2757 | 9,323 |
TGRW | 34.385▼ | -0.005 (-0.01%) | 34.42 | 34.34 | 1,900 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
TGT | 177.21▲ | +2.54 (+1.45%) | 177.395 | 174.685 | 3,716,230 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
THFF | 38.33▲ | +0.24 (+0.63%) | 38.35 | 37.585 | 69,161 |
THG | 136.17▲ | +0.63 (+0.46%) | 136.835 | 135.22 | 241,279 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
THQ | 20.10▲ | +0.06 (+0.30%) | 20.13 | 20.00 | 166,700 |
THR | 32.72▲ | +0.85 (+2.67%) | 32.75 | 31.89 | 309,488 |
THRM | 57.58▲ | +0.70 (+1.23%) | 57.905 | 56.71 | 189,048 |
THRY | 22.23▲ | +0.30 (+1.37%) | 22.6095 | 22.03 | 114,589 |
THS | 38.95▼ | -0.21 (-0.54%) | 39.53 | 38.925 | 387,682 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
TIGO | 20.23▲ | +0.43 (+2.17%) | 20.67 | 19.975 | 136,865 |
TILE | 16.82▼ | -0.50 (-2.89%) | 17.3198 | 16.61 | 652,577 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
TIMB | 17.75▼ | -0.28 (-1.55%) | 17.82 | 17.62 | 592,275 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
TINY | 49.7037▲ | +0.1315 (+0.27%) | 49.86 | 49.575 | 434 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
TITN | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.01 | 192,778 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
TMFE | 23.33▲ | +0.18 (+0.78%) | 23.34 | 23.198 | 26,100 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
TMHC | 62.17▲ | +0.86 (+1.40%) | 62.64 | 61.41 | 678,418 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
TNA | 42.92▲ | +0.42 (+0.99%) | 43.84 | 42.61 | 16,610,100 |
TNC | 121.61▲ | +0.11 (+0.09%) | 122.84 | 120.63 | 137,392 |
TNDM | 35.41▲ | +0.11 (+0.31%) | 36.09 | 35.06 | 1,809,821 |
TNET | 132.49▲ | +0.23 (+0.17%) | 133.94 | 132.45 | 232,900 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
TNL | 48.96▲ | +0.55 (+1.14%) | 49.02 | 48.17 | 859,364 |
TNP | 25.39▼ | -0.09 (-0.35%) | 25.4892 | 24.86 | 384,334 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
TOL | 129.37▲ | +1.95 (+1.53%) | 130.28 | 127.30 | 1,133,263 |
TOLZ | 45.93▲ | +0.2327 (+0.51%) | 45.93 | 45.67 | 4,900 |
TOST | 24.92▲ | +0.59 (+2.42%) | 25.12 | 24.35 | 6,799,930 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
TPB | 29.30▲ | +0.06 (+0.21%) | 29.54 | 29.05 | 106,806 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
TPH | 38.66▲ | +0.73 (+1.92%) | 39.08 | 38.00 | 1,229,747 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
TPHE | 24.633▲ | +0.148 (+0.60%) | 24.66 | 24.59 | 2,700 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
TPLC | 42.11▲ | +0.14 (+0.33%) | 42.18 | 42.02 | 21,907 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |