Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GMUN 49.905 -0.035 (-0.07%) 49.905 49.905 0
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
OND 27.8698 -0.046 (-0.16%) 27.8698 27.8698 0
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
NCPB 25.188 +0.093 (+0.37%) 25.188 25.188 0
NBGR 26.7161 +0.458 (+1.74%) 26.7161 26.7161 0
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
FEEM 47.2562 +0.054 (+0.11%) 47.2562 47.2562 0
SHPP 27.909 +0.2818 (+1.02%) 27.909 27.909 0
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
FEUS 58.9307 +0.50 (+0.86%) 58.9307 58.9307 0
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
WLTG 25.873 +0.048 (+0.19%) 25.873 25.873 0
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
QLVE 24.11 +0.006 (+0.02%) 24.11 24.11 0
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
TAFM 25.415 +0.0171 (+0.07%) 25.415 25.415 0
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
PAB 42.0556 +0.1312 (+0.31%) 42.0556 42.0556 1
PTEC 32.05 +0.07 (+0.22%) 32.05 32.05 1
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
LOPP 26.5686 +0.4109 (+1.57%) 26.5686 26.5686 1
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
OAIB 24.875 -0.0134 (-0.05%) 24.875 24.875 1
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
KPRO 25.2954 +0.015 (+0.06%) 25.2954 25.2954 2
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
TBFG 26.6747 +0.2093 (+0.79%) 26.6747 26.6747 2
PEMX 50.0481 +0.0652 (+0.13%) 50.0481 50.0481 2
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
NVIR 27.9028 +0.3476 (+1.26%) 27.9028 27.9028 2
NVBT 30.4151 +0.0638 (+0.21%) 30.4151 30.4151 2
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
NBCE 23.45 -0.165 (-0.70%) 23.45 23.45 2
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
CANQ 25.3259 +0.029 (+0.11%) 25.3259 25.3259 2
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
LNGZ 26.0147 +0.0877 (+0.34%) 26.0147 26.0147 3
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
INOV 28.0301 +0.0551 (+0.20%) 28.0301 28.0301 3
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
DVDN 28.9833 +0.4841 (+1.70%) 28.9833 28.9833 3
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
EQUL 25.7836 +0.3188 (+1.25%) 25.7836 25.7836 4
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
FLDB 50.02 -0.19 (-0.38%) 50.02 50.02 4
FCFY 23.379 +0.3591 (+1.56%) 23.379 23.379 6
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
QCLR 28.3551 +0.0951 (+0.34%) 28.3551 28.3551 9
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
IQRA 24.9979 +0.4854 (+1.98%) 24.9979 24.9979 10
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
MRAD 15.5203 +0.0083 (+0.05%) 15.5203 15.5203 12
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
DIP 28.6076 +0.4274 (+1.52%) 28.6076 28.6076 13
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
NZUS 29.2291 +0.2684 (+0.93%) 29.2291 29.2291 15
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 15
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16