Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GMUN | 49.905▼ | -0.035 (-0.07%) | 49.905 | 49.905 | 0 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
JUNT | 29.2899▲ | +0.0253 (+0.09%) | 29.2899 | 29.2899 | 0 |
OND | 27.8698▼ | -0.046 (-0.16%) | 27.8698 | 27.8698 | 0 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
NCPB | 25.188▲ | +0.093 (+0.37%) | 25.188 | 25.188 | 0 |
NBGR | 26.7161▲ | +0.458 (+1.74%) | 26.7161 | 26.7161 | 0 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
FEEM | 47.2562▲ | +0.054 (+0.11%) | 47.2562 | 47.2562 | 0 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
WLTG | 25.873▲ | +0.048 (+0.19%) | 25.873 | 25.873 | 0 |
JDVI | 26.6843▲ | +0.1534 (+0.58%) | 26.6843 | 26.6843 | 0 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
QLVE | 24.11▲ | +0.006 (+0.02%) | 24.11 | 24.11 | 0 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
TAFM | 25.415▲ | +0.0171 (+0.07%) | 25.415 | 25.415 | 0 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
PAB | 42.0556▲ | +0.1312 (+0.31%) | 42.0556 | 42.0556 | 1 |
PTEC | 32.05▲ | +0.07 (+0.22%) | 32.05 | 32.05 | 1 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
LOPP | 26.5686▲ | +0.4109 (+1.57%) | 26.5686 | 26.5686 | 1 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
NVIR | 27.9028▲ | +0.3476 (+1.26%) | 27.9028 | 27.9028 | 2 |
NVBT | 30.4151▲ | +0.0638 (+0.21%) | 30.4151 | 30.4151 | 2 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
NBCE | 23.45▼ | -0.165 (-0.70%) | 23.45 | 23.45 | 2 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
CANQ | 25.3259▲ | +0.029 (+0.11%) | 25.3259 | 25.3259 | 2 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
CEW | 17.775▲ | +0.035 (+0.20%) | 17.775 | 17.775 | 3 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
DVDN | 28.9833▲ | +0.4841 (+1.70%) | 28.9833 | 28.9833 | 3 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
FLDB | 50.02▼ | -0.19 (-0.38%) | 50.02 | 50.02 | 4 |
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
FSLD | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 6 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
QCLR | 28.3551▲ | +0.0951 (+0.34%) | 28.3551 | 28.3551 | 9 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
JRNY | 25.7507▲ | +0.3005 (+1.18%) | 25.7507 | 25.7507 | 10 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
DIP | 28.6076▲ | +0.4274 (+1.52%) | 28.6076 | 28.6076 | 13 |
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
NZUS | 29.2291▲ | +0.2684 (+0.93%) | 29.2291 | 29.2291 | 15 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 15 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |