Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| SKY | 79.89▲ | +0.96 (+1.22%) | 80.38 | 79.635 | 103,009 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| CDTX | 13.61▲ | +1.10 (+8.79%) | 14.09 | 12.60 | 102,155 |
| RNP | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.95 | 102,000 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| PHO | 66.84▲ | +0.69 (+1.04%) | 66.84 | 66.4451 | 101,558 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| GTO | 46.18▲ | +0.03 (+0.07%) | 46.2067 | 46.13 | 101,137 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| PPLT | 87.75▲ | +0.14 (+0.16%) | 88.6381 | 87.58 | 100,920 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| MHD | 11.71▲ | +0.12 (+1.04%) | 11.73 | 11.60 | 100,800 |
| QTEC | 185.08▲ | +2.33 (+1.27%) | 185.08 | 183.09 | 100,733 |
| TITN | 23.32▲ | +0.50 (+2.19%) | 23.37 | 22.95 | 100,456 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| DCBO | 46.66▲ | +1.04 (+2.28%) | 47.04 | 45.785 | 99,912 |
| CHI | 11.24▲ | +0.09 (+0.81%) | 11.2535 | 11.18 | 99,853 |
| TIPT | 16.60▼ | -0.05 (-0.30%) | 16.98 | 16.54 | 99,837 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| CII | 19.09▲ | +0.02 (+0.10%) | 19.17 | 19.04 | 99,000 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| SXI | 168.93▼ | -6.03 (-3.45%) | 179.03 | 168.45 | 98,120 |
| IJT | 129.12▲ | +1.36 (+1.06%) | 129.43 | 128.59 | 97,938 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| UVE | 20.05▲ | +0.24 (+1.21%) | 20.18 | 19.98 | 97,536 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| KB | 54.77▲ | +0.66 (+1.22%) | 55.02 | 54.27 | 96,970 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| TCBK | 37.15▼ | -0.32 (-0.85%) | 37.895 | 36.99 | 95,028 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| MLPA | 48.00▼ | -0.07 (-0.15%) | 48.22 | 47.98 | 94,838 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| ALG | 193.25▼ | -0.72 (-0.37%) | 195.51 | 193.12 | 94,371 |
| NPO | 153.48▲ | +1.48 (+0.97%) | 155.62 | 152.60 | 94,329 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| ORRF | 26.62▲ | +0.02 (+0.08%) | 26.79 | 26.40 | 93,969 |
| ATEX | 31.53▼ | -0.45 (-1.41%) | 32.28 | 31.32 | 93,678 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| OARK | 11.67▼ | -0.30 (-2.51%) | 11.69 | 11.5425 | 93,463 |
| BHK | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.43 | 93,300 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| CNOB | 19.69▲ | +0.20 (+1.03%) | 19.77 | 19.454 | 92,968 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| FORR | 18.34▲ | +0.15 (+0.82%) | 18.58 | 18.19 | 91,526 |
| KOF | 97.10▼ | -1.23 (-1.25%) | 98.78 | 96.46 | 91,295 |
| JAKK | 18.66▼ | -0.03 (-0.16%) | 19.14 | 18.635 | 91,170 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| HBNC | 12.45▼ | -0.02 (-0.16%) | 12.62 | 12.44 | 90,756 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| TR | 29.55▲ | +0.12 (+0.41%) | 29.55 | 29.09 | 90,450 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| DSTL | 51.50▲ | +0.28 (+0.55%) | 51.52 | 51.3448 | 90,279 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| NFJ | 12.17▲ | +0.06 (+0.50%) | 12.19 | 12.13 | 89,900 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| ZYXI | 10.74▼ | -0.26 (-2.36%) | 11.15 | 10.64 | 89,556 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| PDFS | 32.32▲ | +0.66 (+2.08%) | 32.45 | 31.79 | 89,246 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |