Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| SMG | 71.43▲ | +0.89 (+1.26%) | 72.61 | 70.58 | 604,626 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| PUK | 19.30▲ | +0.30 (+1.58%) | 19.42 | 19.10 | 604,240 |
| JBGS | 14.91▲ | +0.05 (+0.34%) | 15.18 | 14.815 | 603,304 |
| PCTY | 171.06▲ | +3.43 (+2.05%) | 171.37 | 167.00 | 602,610 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| JBHT | 166.55▲ | +0.99 (+0.60%) | 167.34 | 165.52 | 596,241 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| AEHR | 11.65▲ | +0.01 (+0.09%) | 11.935 | 11.63 | 595,445 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| CALM | 56.92▲ | +0.12 (+0.21%) | 57.675 | 56.40 | 594,483 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| CALX | 29.78▲ | +0.22 (+0.74%) | 30.12 | 29.725 | 593,485 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| CSTM | 20.46▲ | +0.25 (+1.24%) | 20.82 | 20.44 | 593,025 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| WFRD | 124.59▲ | +1.99 (+1.62%) | 126.31 | 123.99 | 591,149 |
| FHB | 22.04▲ | +0.26 (+1.19%) | 22.095 | 21.75 | 591,112 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| CLBT | 11.20▲ | +0.48 (+4.48%) | 11.20 | 10.72 | 590,154 |
| IVE | 181.40▲ | +1.08 (+0.60%) | 181.48 | 180.675 | 589,948 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| DFH | 31.31▲ | +0.08 (+0.26%) | 32.6353 | 31.21 | 585,150 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| MC | 52.39▲ | +0.81 (+1.57%) | 52.65 | 51.82 | 581,027 |
| PFLT | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.38 | 580,335 |
| AEYE | 20.015▲ | +1.565 (+8.48%) | 22.02 | 18.55 | 576,902 |
| OCSL | 19.20▼ | -0.10 (-0.52%) | 19.36 | 19.17 | 576,350 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| ALGT | 56.26▲ | +0.63 (+1.13%) | 56.7348 | 53.86 | 574,584 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| KBWB | 53.51▲ | +0.54 (+1.02%) | 53.56 | 53.12 | 573,896 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| VREX | 15.63▲ | +0.04 (+0.26%) | 16.06 | 15.42 | 572,751 |
| XPOF | 12.17▲ | +0.64 (+5.55%) | 12.56 | 11.64 | 572,106 |
| JAZZ | 109.85▼ | -0.16 (-0.15%) | 111.255 | 109.54 | 571,216 |
| LEGN | 45.26▼ | -0.15 (-0.33%) | 45.525 | 44.7201 | 570,321 |
| OPRA | 13.72▼ | -0.06 (-0.44%) | 14.15 | 13.69 | 569,624 |
| ALC | 80.41▲ | +0.84 (+1.06%) | 80.51 | 79.80 | 569,481 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| VRDN | 15.59▲ | +0.19 (+1.23%) | 15.70 | 15.18 | 568,997 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| AOS | 85.15▲ | +0.84 (+1.00%) | 85.465 | 84.78 | 567,937 |
| ZLAB | 16.91▲ | +0.66 (+4.06%) | 17.36 | 16.64 | 567,858 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| PD | 20.77▲ | +0.38 (+1.86%) | 20.79 | 20.54 | 566,549 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| DFSV | 29.35▲ | +0.30 (+1.03%) | 29.43 | 29.25 | 566,176 |
| IRTC | 106.83▲ | +4.15 (+4.04%) | 107.85 | 102.80 | 565,740 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| SHOO | 40.49▲ | +0.90 (+2.27%) | 40.745 | 39.70 | 564,035 |
| EZPW | 10.32▼ | -0.11 (-1.05%) | 10.52 | 10.30 | 563,871 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| NEO | 15.51▲ | +0.21 (+1.37%) | 15.7459 | 15.33 | 562,527 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| FROG | 41.04▲ | +1.15 (+2.88%) | 41.27 | 39.99 | 561,233 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| FR | 46.97▼ | -0.28 (-0.59%) | 47.65 | 46.60 | 559,693 |
| IDCC | 105.30▲ | +1.66 (+1.60%) | 105.50 | 103.79 | 559,655 |
| DRS | 21.55▲ | +0.33 (+1.56%) | 21.70 | 21.35 | 558,804 |
| MOR | 17.98▲ | +0.09 (+0.50%) | 18.00 | 17.88 | 558,546 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| METC | 15.71▼ | -0.59 (-3.62%) | 16.52 | 15.605 | 552,726 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |