Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| CDTX | 12.51▼ | -0.17 (-1.34%) | 13.1999 | 11.75 | 54,051 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| SMHI | 12.49▼ | -0.04 (-0.32%) | 13.07 | 12.395 | 398,128 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
| HQI | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.40 | 5,633 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
| GLRE | 12.47▼ | -0.06 (-0.48%) | 12.62 | 12.335 | 33,988 |
| RCM | 12.47▲ | +0.02 (+0.16%) | 12.89 | 12.44 | 952,940 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| CABA | 12.39▼ | -0.21 (-1.67%) | 13.00 | 12.20 | 817,484 |
| ROIC | 12.38▼ | -0.10 (-0.80%) | 12.73 | 12.29 | 559,940 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| FMNB | 12.35▼ | -0.04 (-0.32%) | 12.69 | 12.30 | 64,510 |
| MEI | 12.34▲ | +0.07 (+0.57%) | 12.66 | 12.17 | 253,334 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
| DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| GT | 12.24▼ | -0.10 (-0.81%) | 12.70 | 12.09 | 3,731,217 |
| SH | 12.23▼ | -0.15 (-1.21%) | 12.30 | 12.19 | 31,463,069 |
| WMPN | 12.22▲ | +0.11 (+0.91%) | 12.35 | 12.10 | 12,949 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| FFIC | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.86 | 133,442 |
| BIOX | 12.14▲ | +0.31 (+2.62%) | 12.20 | 11.84 | 33,877 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| MPA | 12.11▲ | +0.10 (+0.83%) | 12.1971 | 12.01 | 14,536 |
| FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| DX | 12.08▲ | +0.09 (+0.75%) | 12.28 | 11.98 | 1,006,887 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| GDO | 12.06▲ | +0.10 (+0.84%) | 12.07 | 12.01 | 59,676 |
| ABL | 12.06▲ | +0.18 (+1.52%) | 12.11 | 11.635 | 19,156 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| LZ | 11.93▼ | -0.12 (-1.00%) | 12.2999 | 11.92 | 965,185 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| FVCB | 11.91▲ | +0.07 (+0.59%) | 12.05 | 11.63 | 11,628 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| FMY | 11.90▼ | -0.01 (-0.08%) | 11.905 | 11.86 | 2,279 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| NKX | 11.86▲ | +0.08 (+0.68%) | 11.95 | 11.8278 | 78,623 |