Pegasus Digital Mobility Acquisition Corp - Class A (PGSS) Stock Price

11.244 +0.00 (+0.00%)
Open: 11.244 Vol: 86 Day's range: 11.244 - 11.244 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PGSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.11▲ 11.11▲ 11.23▲ 11.22▲
MA10 11.06▲ 11.06▲ 11.02▲ 11.22▲ 11.21▲
MA20 10.87▲ 10.86▲ 10.83▲ 11.23▲ 11.14▲
MA50 10.59▲ 10.56▲ 10.51▲ 11.19▲ 10.91▲
MA100 10.33▲ 10.25▲ 10.22▲ 11.12▲ 10.52▲
MA200 N/A     N/A     N/A     10.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ -0.001▼ -0.006▼
RSI 86.323▲ 86.485▲ 85.573▲ 58.028▲ 69.961▲
STOCH 100.000▲ 100.000▲ 100.000▲ 51.097     76.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -15.652▲
CCI 99.970     99.970     101.929▲ 65.783     59.939    
Latest Filters Detected On PGSS
CDL $PGSS Doji Candlestick Pattern Detected Set Alert
Pegasus Digital Mobility Acquisition Corp - Class A News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
PGSS historical stock data
date open high low close volume
28/03/24 11.244 11.244 11.244 11.244 86
27/03/24 11.23 11.244 11.22 11.244 422,435
26/03/24 11.23 11.23 11.23 11.23 200
25/03/24 11.16 11.23 11.16 11.2299 805
22/03/24 11.22 11.22 11.21 11.21 4,219
21/03/24 11.18 11.20 11.18 11.20 203
20/03/24 11.21 11.21 11.21 11.21 219
18/03/24 11.28 11.28 11.20 11.20 220
15/03/24 11.20 11.20 11.20 11.20 0
14/03/24 11.20 11.20 11.20 11.20 1
Quote Details
52wk Low:10.325
52wk High:11.28
Vol:86
Avg Vol(3m):430.1K
1Y Chng:+7.70%
1M Chng:+0.48%
Add to Watch List