Pegasus Digital Mobility Acquisition Corp - Class A (PGSS) Stock Price

11.20 +0.00 (+0.00%)
Open: 11.28 Vol: 220 Day's range: 11.20 - 11.28 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PGSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.11▲ 11.11▲ 11.21▼ 11.21▼
MA10 11.06▲ 11.06▲ 11.02▲ 11.24▼ 11.19▲
MA20 10.87▲ 10.86▲ 10.83▲ 11.23▼ 11.12▲
MA50 10.59▲ 10.56▲ 10.51▲ 11.17▲ 10.90▲
MA100 10.33▲ 10.25▲ 10.22▲ 11.11▲ 10.51▲
MA200 N/A     N/A     N/A     10.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ -0.010▼ -0.007▼
RSI 86.323▲ 86.485▲ 85.573▲ 47.579▼ 66.689▲
STOCH 100.000▲ 100.000▲ 100.000▲ 31.229     77.361    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.889▼ -32.000    
CCI 99.970     99.970     101.929▲ -31.990     77.863    
Latest Filters Detected On PGSS
CDL $PGSS Marubozu Candlestick Pattern Detected Set Alert
Pegasus Digital Mobility Acquisition Corp - Class A News
PGSS historical stock data
date open high low close volume
18/03/24 11.28 11.28 11.20 11.20 220
15/03/24 11.20 11.20 11.20 11.20 0
14/03/24 11.20 11.20 11.20 11.20 1
13/03/24 11.20 11.20 11.20 11.20 259
12/03/24 11.2599 11.2599 11.2599 11.2599 12,038
11/03/24 11.26 11.26 11.25 11.25 467
08/03/24 11.27 11.27 11.25 11.26 33,306
07/03/24 11.27 11.27 11.27 11.27 160
06/03/24 11.27 11.27 11.27 11.27 200
05/03/24 11.27 11.27 11.27 11.27 106
Quote Details
52wk Low:10.325
52wk High:11.28
Vol:220
Avg Vol(3m):287.3K
1Y Chng:+7.18%
1M Chng:+0.09%
Add to Watch List