5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.11▲ | 11.11▲ | 11.11▲ | 11.23▲ | 11.22▲ |
MA10 | 11.06▲ | 11.06▲ | 11.02▲ | 11.22▲ | 11.21▲ |
MA20 | 10.87▲ | 10.86▲ | 10.83▲ | 11.23▲ | 11.14▲ |
MA50 | 10.59▲ | 10.56▲ | 10.51▲ | 11.19▲ | 10.91▲ |
MA100 | 10.33▲ | 10.25▲ | 10.22▲ | 11.12▲ | 10.52▲ |
MA200 | N/A | N/A | N/A | 10.97▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.017▲ | 0.022▲ | -0.001▼ | -0.006▼ |
RSI | 86.323▲ | 86.485▲ | 85.573▲ | 58.028▲ | 69.961▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.097 | 76.255 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -15.652▲ |
CCI | 99.970 | 99.970 | 101.929▲ | 65.783 | 59.939 |
CDL | $PGSS Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.244 | 11.244 | 11.244 | 11.244 | 86 |
27/03/24 | 11.23 | 11.244 | 11.22 | 11.244 | 422,435 |
26/03/24 | 11.23 | 11.23 | 11.23 | 11.23 | 200 |
25/03/24 | 11.16 | 11.23 | 11.16 | 11.2299 | 805 |
22/03/24 | 11.22 | 11.22 | 11.21 | 11.21 | 4,219 |
21/03/24 | 11.18 | 11.20 | 11.18 | 11.20 | 203 |
20/03/24 | 11.21 | 11.21 | 11.21 | 11.21 | 219 |
18/03/24 | 11.28 | 11.28 | 11.20 | 11.20 | 220 |
15/03/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
14/03/24 | 11.20 | 11.20 | 11.20 | 11.20 | 1 |
|
|
||||
|
|
||||
|
|