Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 25.0538▼ | -0.2664 (-1.05%) | 25.22 | 25.035 | 19,573 |
| XLVI | 24.59▼ | -0.39 (-1.56%) | 24.85 | 24.59 | 13,419 |
| XLYI | 23.2055▼ | -0.2964 (-1.26%) | 23.32 | 23.13 | 3,279 |
| XMAG | 23.9765▼ | -0.0037 (-0.02%) | 24.13 | 23.95 | 28,427 |
| XMHQ | 107.97▲ | +0.66 (+0.62%) | 108.36 | 107.58 | 157,954 |
| XMLV | 65.28▼ | -0.73 (-1.11%) | 65.932 | 65.28 | 124,982 |
| XMMO | 160.22▲ | +0.39 (+0.24%) | 160.805 | 159.31 | 256,853 |
| XMTR | 53.67▲ | +2.40 (+4.68%) | 54.21 | 50.87 | 743,825 |
| XMVM | 69.39▼ | -0.3055 (-0.44%) | 69.90 | 69.27 | 31,922 |
| XNAV | 92.7934▲ | +0.3334 (+0.36%) | 92.7934 | 92.7934 | 13 |
| XNCR | 12.69▲ | +0.76 (+6.37%) | 12.93 | 11.81 | 869,538 |
| XNET | 6.18▲ | +0.10 (+1.64%) | 6.20 | 6.08 | 121,411 |
| XNTK | 316.18▲ | +3.98 (+1.27%) | 317.25 | 312.79 | 61,520 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XOMA | 41.38▲ | +0.44 (+1.07%) | 41.55 | 40.61 | 374,548 |
| XOMO | 12.193▼ | -0.057 (-0.47%) | 12.23 | 12.12 | 95,152 |
| XOMX | 44.26▼ | -1.2626 (-2.77%) | 45.355 | 43.45 | 53,047 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XOS | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.725 | 12,563 |
| XPAY | 53.18▲ | +0.16 (+0.30%) | 53.52 | 53.18 | 115,689 |
| XPEG | 7.8892▼ | -0.47 (-5.62%) | 8.18 | 7.86 | 33,056 |
| XPEL | 47.80▲ | +0.18 (+0.38%) | 48.455 | 47.23 | 161,700 |
| XPER | 6.97▲ | +0.28 (+4.19%) | 7.01 | 6.71 | 163,946 |
| XPH | 58.49▲ | +0.88 (+1.53%) | 58.735 | 57.94 | 92,692 |
| XPL | 0.83▲ | +0.019 (+2.34%) | 0.841 | 0.80 | 198,339 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XPOF | 6.58 | +0.00 (+0.00%) | 6.71 | 6.465 | 208,828 |
| XPON | 0.7008▲ | +0.0208 (+3.06%) | 0.7197 | 0.6878 | 93,709 |
| XPP | 23.2718▲ | +0.009 (+0.04%) | 23.56 | 23.2718 | 2,319 |
| XPRO | 18.04▼ | -0.17 (-0.93%) | 18.28 | 17.70 | 514,996 |
| XQQI | 50.63▲ | +0.63 (+1.26%) | 50.739 | 50.24 | 186,664 |
| XRLX | 47.6717▲ | +0.1695 (+0.36%) | 47.79 | 47.6717 | 752 |
| XRMI | 17.2327▲ | +0.0282 (+0.16%) | 17.27 | 17.19 | 7,549 |
| XRN | 35.47▲ | +0.40 (+1.14%) | 35.5499 | 34.847 | 61,165 |
| XRP | 15.57▲ | +0.24 (+1.57%) | 15.665 | 15.535 | 456,992 |
| XRPC | 14.82▲ | +0.23 (+1.58%) | 14.89 | 14.77 | 110,358 |
| XRPI | 7.81▲ | +0.13 (+1.69%) | 7.85 | 7.78 | 109,749 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.3499 | 43,865 |
| XRPT | 42.39▲ | +1.37 (+3.34%) | 42.76 | 42.14 | 63,661 |
| XRPZ | 15.15▲ | +0.26 (+1.75%) | 15.21 | 15.09 | 177,605 |
| XSD | 498.44▲ | +10.35 (+2.12%) | 499.48 | 481.747 | 152,679 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSMO | 87.11▲ | +0.37 (+0.43%) | 87.5489 | 86.625 | 201,901 |
| XSOE | 45.51▲ | +0.20 (+0.44%) | 45.885 | 45.23 | 81,762 |
| XSPI | 49.17▲ | +0.207 (+0.42%) | 49.385 | 49.13 | 73,755 |
| XSVM | 66.25▲ | +0.26 (+0.39%) | 66.40 | 65.719 | 24,174 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XSW | 156.84▲ | +5.56 (+3.68%) | 157.388 | 153.94 | 80,541 |
| XT | 76.6506▲ | +0.1382 (+0.18%) | 76.9599 | 76.415 | 91,209 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTL | 228.37▲ | +2.76 (+1.22%) | 229.8529 | 224.28 | 124,380 |
| XTN | 104.08▼ | -0.51 (-0.49%) | 105.035 | 103.98 | 47,457 |
| XTNT | 0.5494▲ | +0.0261 (+4.99%) | 0.5521 | 0.5234 | 208,059 |
| XTR | 27.4975▲ | +0.0275 (+0.10%) | 27.56 | 27.45 | 1,242 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| XUDV | 30.3003▲ | +0.0359 (+0.12%) | 30.32 | 30.19 | 4,304 |
| XV | 24.64▼ | -0.02 (-0.08%) | 24.73 | 24.5508 | 20,821 |
| XWEL | 1.28▲ | +0.10 (+8.47%) | 1.2902 | 1.1802 | 79,686 |
| XWIN | 8.09▲ | +0.02 (+0.25%) | 8.145 | 8.08 | 912,365 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| XXV | 23.4184▲ | +0.1684 (+0.72%) | 23.5499 | 23.4184 | 26,142 |
| XXX | 20.4325▲ | +0.1262 (+0.62%) | 20.45 | 20.4325 | 252 |
| XYF | 4.81▲ | +0.09 (+1.91%) | 4.8699 | 4.68 | 123,504 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |
| XYZG | 15.4797▲ | +0.5603 (+3.76%) | 15.56 | 15.2974 | 4,645 |
| XYZY | 28.1593▲ | +0.5926 (+2.15%) | 28.2455 | 27.56 | 21,842 |
| XZO | 16.40▲ | +0.20 (+1.23%) | 16.785 | 16.00 | 134,245 |
| YALA | 6.76▲ | +0.08 (+1.20%) | 6.89 | 6.67 | 368,698 |
| YALL | 43.7572▼ | -0.079 (-0.18%) | 44.03 | 43.7572 | 3,832 |
| YANG | 27.08▼ | -0.10 (-0.37%) | 27.38 | 26.46 | 447,529 |
| YB | 16.38▼ | -0.12 (-0.73%) | 16.98 | 15.87 | 8,553 |
| YBIT | 24.55▲ | +0.40 (+1.66%) | 24.73 | 24.40 | 24,748 |
| YBMN | 16.1428▲ | +0.327 (+2.07%) | 16.1999 | 16.10 | 1,584 |
| YBST | 15.485▲ | +0.10 (+0.65%) | 15.52 | 15.485 | 1,248 |
| YBTY | 14.105▲ | +0.045 (+0.32%) | 14.15 | 14.105 | 2,081 |
| YCL | 18.6617▼ | -0.1483 (-0.79%) | 18.81 | 18.65 | 25,517 |
| YCS | 52.23▲ | +0.39 (+0.75%) | 52.34 | 51.77 | 92,602 |
| YDDL | 4.82▲ | +0.22 (+4.78%) | 4.96 | 4.64 | 112,217 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YDKG | 0.8614▼ | -0.0371 (-4.13%) | 0.8999 | 0.8521 | 48,086 |
| YEAR | 50.31▼ | -0.13 (-0.26%) | 50.32 | 50.29 | 116,253 |
| YELP | 28.90▲ | +1.30 (+4.71%) | 29.05 | 27.995 | 586,627 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.85 | 9.83 | 5,359 |
| YGLD | 39.1376▲ | +0.0544 (+0.14%) | 39.68 | 38.65 | 14,198 |
| YHC | 0.889▲ | +0.0567 (+6.81%) | 0.89 | 0.8001 | 98,918 |
| YHGJ | 3.20▲ | +0.49 (+18.08%) | 3.20 | 2.9475 | 14,916 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 6.00▼ | -0.20 (-3.23%) | 6.50 | 6.00 | 7,434 |
| YIBO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 4,643 |
| YJ | 1.7101▲ | +0.0101 (+0.59%) | 1.81 | 1.62 | 3,757 |
| YLD | 19.00▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 70,004 |
| YLDE | 55.8509▼ | -0.3847 (-0.68%) | 56.11 | 55.83 | 18,427 |
| YLDW | 25.3332▲ | +0.0496 (+0.20%) | 25.43 | 25.3332 | 7,593 |
| YMAG | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.86 | 1,573,924 |
| YMAT | 0.265▲ | +0.0157 (+6.30%) | 0.269 | 0.2378 | 122,145 |