Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 343.49▲ | +0.82 (+0.24%) | 357.16 | 340.94 | 585,299 |
| WCEO | 38.3763▼ | -0.229 (-0.59%) | 39.44 | 38.3763 | 1,889 |
| WCLD | 35.49▲ | +0.55 (+1.57%) | 35.63 | 34.69 | 1,020,520 |
| WCME | 18.4268▲ | +0.1654 (+0.91%) | 18.51 | 18.28 | 5,598 |
| WCMG | 21.3452▲ | +0.0652 (+0.31%) | 21.3452 | 21.16 | 632 |
| WCMI | 19.105▼ | -0.095 (-0.49%) | 19.22 | 18.9099 | 578,827 |
| WCPB | 24.9516▼ | -0.0884 (-0.35%) | 25.01 | 24.9262 | 55,534 |
| WCT | 0.8022▼ | -0.0178 (-2.17%) | 0.81 | 0.77 | 5,025 |
| WD | 49.69▲ | +0.62 (+1.26%) | 49.79 | 48.27 | 214,472 |
| WDAF | 28.4884▼ | -0.2764 (-0.96%) | 28.63 | 28.4884 | 2,068 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDFC | 227.14▼ | -0.62 (-0.27%) | 228.02 | 225.5326 | 111,506 |
| WDGF | 31.4762▲ | +0.2248 (+0.72%) | 31.4762 | 31.025 | 430 |
| WDH | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.1012 | 83,640 |
| WDI | 13.10▲ | +0.03 (+0.23%) | 13.10 | 13.0017 | 201,309 |
| WDIV | 83.34▼ | -0.8001 (-0.95%) | 83.82 | 83.2799 | 10,967 |
| WDS | 23.46▲ | +0.08 (+0.34%) | 23.5477 | 23.2201 | 590,464 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |
| WEA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.3555 | 47,527 |
| WEAT | 23.81▼ | -0.81 (-3.29%) | 24.3799 | 23.7144 | 993,689 |
| WEBL | 25.22▲ | +1.77 (+7.55%) | 25.41 | 24.21 | 156,510 |
| WEBS | 17.11▼ | -1.40 (-7.56%) | 17.88 | 17.05 | 56,673 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WEEL | 20.04▼ | -0.04 (-0.20%) | 20.19 | 19.9801 | 17,814 |
| WELD | 56.81▲ | +1.18 (+2.12%) | 57.2199 | 55.8875 | 30,137 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 60,291 |
| WEPN | 40.6518▲ | +0.2814 (+0.70%) | 40.7056 | 40.34 | 1,578 |
| WEST | 8.12▼ | -0.05 (-0.61%) | 8.19 | 7.91 | 370,475 |
| WETH | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 121,149 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WEYS | 39.00▼ | -0.56 (-1.42%) | 40.2585 | 38.5801 | 16,388 |
| WF | 68.93▼ | -1.37 (-1.95%) | 70.495 | 68.86 | 100,941 |
| WFCF | 12.12▼ | -0.08 (-0.66%) | 12.12 | 12.11 | 772 |
| WFF | 2.30▲ | +0.28 (+13.86%) | 2.49 | 2.17 | 33,649 |
| WFG | 64.85▲ | +1.15 (+1.81%) | 65.12 | 61.77 | 280,092 |
| WGMI | 51.46▼ | -1.41 (-2.67%) | 55.595 | 50.85 | 815,772 |
| WGO | 30.28▼ | -0.25 (-0.82%) | 30.58 | 29.83 | 412,133 |
| WGS | 65.11▼ | -3.85 (-5.58%) | 70.83 | 64.88 | 884,567 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| WHF | 6.385▼ | -0.015 (-0.23%) | 6.478 | 6.35 | 80,505 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WHK | 26.44▲ | +0.57 (+2.20%) | 26.44 | 25.91 | 91,691 |
| WHWK | 3.85 | +0.00 (+0.00%) | 3.92 | 3.75 | 309,831 |
| WIA | 7.92 | +0.00 (+0.00%) | 7.9499 | 7.90 | 36,667 |
| WILC | 26.80▼ | -0.22 (-0.81%) | 26.80 | 26.80 | 2,875 |
| WIMA | 43.1143▼ | -0.2888 (-0.67%) | 43.1143 | 43.1143 | 49 |
| WIMI | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 115,900 |
| WINA | 333.50▲ | +2.15 (+0.65%) | 334.03 | 325.0643 | 54,121 |
| WINN | 32.39▲ | +0.30 (+0.93%) | 32.47 | 31.93 | 80,309 |
| WIP | 39.40▲ | +0.18 (+0.46%) | 39.40 | 39.02 | 67,381 |
| WISE | 34.2697▲ | +0.6992 (+2.08%) | 34.81 | 33.70 | 3,769 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.3152 | 8.26 | 186,512 |
| WK | 59.80▲ | +1.26 (+2.15%) | 59.97 | 57.014 | 591,782 |
| WKEY | 6.14▼ | -0.27 (-4.21%) | 6.41 | 6.02 | 60,242 |
| WKHS | 3.05▼ | -0.12 (-3.79%) | 3.25 | 3.025 | 42,213 |
| WKSP | 0.6356▲ | +0.0191 (+3.10%) | 0.6499 | 0.61 | 159,504 |
| WLDN | 68.53▼ | -1.82 (-2.59%) | 73.19 | 68.41 | 345,295 |
| WLFC | 71.33▼ | -1.19 (-1.64%) | 73.685 | 70.53 | 143,241 |
| WLII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 129 |
| WLK | 70.50▼ | -1.22 (-1.70%) | 71.50 | 68.48 | 1,501,495 |
| WLTG | 37.6566▲ | +0.3481 (+0.93%) | 37.6566 | 37.24 | 3,042 |
| WLY | 52.20▼ | -0.29 (-0.55%) | 52.55 | 51.1351 | 350,601 |
| WLYB | 53.33▲ | +0.40 (+0.76%) | 53.33 | 53.33 | 119 |
| WMK | 77.05▼ | -0.63 (-0.81%) | 78.69 | 75.9328 | 176,435 |
| WMS | 138.48▲ | +0.91 (+0.66%) | 139.58 | 136.07 | 368,756 |
| WMSB | 24.84▼ | -0.055 (-0.22%) | 24.84 | 24.84 | 700 |
| WNEB | 12.93▼ | -0.16 (-1.22%) | 13.02 | 12.745 | 76,829 |
| WNTR | 26.95▲ | +0.85 (+3.26%) | 27.9099 | 26.63 | 244,543 |
| WNW | 2.50▲ | +0.03 (+1.21%) | 2.58 | 2.40 | 60,139 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |
| WOOD | 71.9457▼ | -0.1326 (-0.18%) | 71.9625 | 71.10 | 5,001 |
| WOR | 56.21▲ | +0.56 (+1.01%) | 56.34 | 54.9901 | 140,064 |
| WPAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 77,996 |
| WPP | 20.21▼ | -0.25 (-1.22%) | 20.39 | 20.04 | 225,310 |
| WPRT | 1.765▲ | +0.045 (+2.62%) | 1.80 | 1.69 | 110,807 |
| WRLD | 179.81▼ | -1.29 (-0.71%) | 184.05 | 175.89 | 95,900 |
| WRND | 41.5191▲ | +0.9318 (+2.30%) | 41.5191 | 41.5191 | 10 |
| WRTH | 25.73▼ | -0.02 (-0.08%) | 25.82 | 25.67 | 67,142 |
| WS | 36.01▲ | +0.88 (+2.50%) | 36.47 | 35.01 | 189,267 |
| WSBF | 20.52▲ | +0.05 (+0.24%) | 20.65 | 20.36 | 62,072 |
| WSBK | 13.00▼ | -0.0699 (-0.53%) | 13.0299 | 12.84 | 3,942 |
| WSDB | 24.865▼ | -0.005 (-0.02%) | 24.88 | 24.855 | 3,050 |
| WSFS | 80.20▲ | +0.38 (+0.48%) | 80.44 | 79.01 | 330,887 |
| WSGE | 27.9515▲ | +0.0445 (+0.16%) | 27.9515 | 27.9515 | 7 |
| WSHP | 4.89▼ | -0.39 (-7.39%) | 5.25 | 4.8258 | 32,437 |
| WSM | 228.66▼ | -4.66 (-2.00%) | 235.03 | 228.53 | 576,680 |
| WSML | 34.415▼ | -0.1861 (-0.54%) | 34.52 | 34.15 | 2,921 |
| WSO | 309.30▼ | -1.43 (-0.46%) | 312.785 | 305.00 | 564,296 |
| WST | 340.96▲ | +1.37 (+0.40%) | 342.72 | 334.38 | 612,124 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WTBA | 28.05▲ | +0.28 (+1.01%) | 28.15 | 27.57 | 56,626 |
| WTBN | 24.6299▼ | -0.0651 (-0.26%) | 24.675 | 24.6001 | 8,381 |
| WTF | 2.98▲ | +0.30 (+11.19%) | 2.98 | 2.79 | 5,538 |
| WTFC | 159.54▼ | -0.11 (-0.07%) | 160.58 | 158.235 | 470,440 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 23.8895▼ | -0.4205 (-1.73%) | 23.96 | 23.8619 | 405 |
| WTIP | 35.305▼ | -0.24 (-0.68%) | 35.87 | 35.16 | 2,609 |
| WTM | 2,097.73▼ | -20.88 (-0.99%) | 2,129.3149 | 2,084.99 | 9,937 |
| WTMF | 41.10▼ | -0.02 (-0.05%) | 41.10 | 40.82 | 49,119 |
| WTMU | 25.22▼ | -0.075 (-0.30%) | 25.22 | 25.21 | 5,313 |