Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XAR | 227.37▼ | -7.92 (-3.37%) | 234.52 | 225.00 | 460,500 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBB | 39.93 | +0.00 (+0.00%) | 39.935 | 39.85 | 28,531 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XBIO | 2.05▼ | -0.07 (-3.30%) | 2.15 | 1.95 | 32,564 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCH | 4.00▲ | +0.54 (+15.61%) | 4.2878 | 3.00 | 138,100 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XDEF | 21.48▼ | -0.32 (-1.47%) | 21.50 | 21.48 | 100 |
| XES | 114.59▲ | +0.78 (+0.69%) | 114.91 | 112.42 | 91,600 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XFIV | 47.552▲ | +0.162 (+0.34%) | 47.574 | 47.465 | 44,000 |
| XFLH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 342 |
| XFLT | 16.17▲ | +0.13 (+0.81%) | 16.25 | 16.02 | 84,749 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XFOR | 3.35▼ | -0.01 (-0.30%) | 3.41 | 3.19 | 705,310 |
| XGN | 8.59▼ | -0.11 (-1.26%) | 8.615 | 8.28 | 393,690 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XHR | 20.45▼ | -0.27 (-1.30%) | 20.96 | 20.16 | 580,876 |
| XHS | 143.17▼ | -1.19 (-0.82%) | 144.41 | 142.40 | 35,076 |
| XIDV | 38.037▲ | +0.037 (+0.10%) | 38.07 | 37.88 | 1,700 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLCI | 21.3626▼ | -0.2551 (-1.18%) | 21.54 | 21.2902 | 9,139 |
| XLEI | 29.82▲ | +0.29 (+0.98%) | 29.83 | 29.65 | 506,058 |
| XLFI | 23.604▼ | -0.116 (-0.49%) | 23.76 | 23.56 | 14,300 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSI | 23.92▲ | +0.129 (+0.54%) | 24.00 | 23.87 | 54,200 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XLUI | 23.00▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 99,900 |
| XLVI | 27.50▲ | +0.02 (+0.07%) | 27.70 | 27.48 | 84,500 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XMVM | 74.27 | +0.00 (+0.00%) | 74.68 | 73.83 | 24,000 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNET | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.50 | 224,339 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XOMO | 11.76▲ | +0.20 (+1.73%) | 11.77 | 11.675 | 96,500 |
| XOMX | 62.277▲ | +2.584 (+4.33%) | 63.00 | 60.75 | 30,800 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.75 | 2.54 | 166,032 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |
| XPER | 5.33▼ | -0.10 (-1.84%) | 5.44 | 5.20 | 369,432 |
| XPH | 64.80▼ | -0.38 (-0.58%) | 65.71 | 64.44 | 230,600 |
| XPL | 0.48▼ | -0.0226 (-4.50%) | 0.51 | 0.48 | 98,500 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XPP | 17.93▲ | +0.45 (+2.57%) | 17.95 | 17.74 | 3,800 |
| XPRO | 17.26▼ | -0.09 (-0.52%) | 17.51 | 16.91 | 619,995 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRN | 30.37▼ | -0.15 (-0.49%) | 30.83 | 29.9312 | 115,286 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSLV | 50.76▼ | -0.32 (-0.63%) | 51.28 | 50.74 | 10,000 |
| XSMO | 80.98▼ | -1.55 (-1.88%) | 81.88 | 80.28 | 173,700 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XSVN | 45.841▲ | +0.211 (+0.46%) | 45.88 | 45.74 | 88,000 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 31,250 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTN | 98.92▼ | -0.29 (-0.29%) | 99.13 | 98.18 | 28,852 |