Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 19.065▲ | +0.015 (+0.08%) | 19.0658 | 19.02 | 95,380 |
| YLDE | 55.98▲ | +0.124 (+0.22%) | 56.16 | 55.8701 | 11,230 |
| YLDW | 25.9074▲ | +0.0443 (+0.17%) | 25.99 | 25.9074 | 7,401 |
| YMT | 0.4623▼ | -0.0916 (-16.54%) | 0.5385 | 0.45 | 514,681 |
| YNOT | 32.9525▼ | -0.4098 (-1.23%) | 33.55 | 32.9525 | 9,144 |
| YOKE | 32.6525▼ | -0.088 (-0.27%) | 33.05 | 32.6525 | 865 |
| YOOV | 0.51▼ | -0.0469 (-8.42%) | 0.5329 | 0.4951 | 65,588 |
| YORW | 29.84 | +0.00 (+0.00%) | 30.23 | 29.57 | 88,315 |
| YQ | 2.40▲ | +0.01 (+0.42%) | 2.4309 | 2.23 | 14,042 |
| YQQQ | 9.89▲ | +0.1597 (+1.64%) | 9.89 | 9.71 | 76,965 |
| YRD | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 68,423 |
| YSG | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.32 | 210,042 |
| YSPY | 15.1774▲ | +0.0074 (+0.05%) | 15.19 | 15.17 | 8,146 |
| YSWY | 21.11▼ | -0.59 (-2.72%) | 21.70 | 19.71 | 491,372 |
| YSXT | 1.25▼ | -0.01 (-0.79%) | 1.265 | 1.25 | 4,928 |
| YTRA | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.9086 | 47,396 |
| YXI | 22.495▲ | +0.3907 (+1.77%) | 22.51 | 22.495 | 771 |
| YXT | 0.3899▼ | -0.0168 (-4.13%) | 0.42 | 0.3852 | 248,930 |
| YYAI | 7.90▼ | -0.71 (-8.25%) | 8.57 | 7.90 | 10,980 |
| YYY | 11.445▲ | +0.015 (+0.13%) | 11.49 | 11.43 | 153,670 |
| YYYM | 20.0368▼ | -0.0117 (-0.06%) | 20.07 | 20.0368 | 1,425 |
| ZAP | 34.015▲ | +0.215 (+0.64%) | 34.41 | 33.88 | 94,447 |
| ZBAO | 0.611▲ | +0.002 (+0.33%) | 0.63 | 0.555 | 335,599 |
| ZBIO | 18.19▼ | -0.52 (-2.78%) | 19.425 | 17.87 | 383,566 |
| ZCBA | 49.306▲ | +0.0559 (+0.11%) | 49.306 | 49.306 | 100 |
| ZCBB | 49.307▲ | +0.0781 (+0.16%) | 49.307 | 49.307 | 100 |
| ZCBC | 49.4105▲ | +0.0971 (+0.20%) | 49.4105 | 49.30 | 700 |
| ZCBE | 49.449▲ | +0.1321 (+0.27%) | 49.449 | 49.449 | 100 |
| ZCBF | 49.44▲ | +0.1508 (+0.31%) | 49.44 | 49.44 | 1 |
| ZCBG | 49.519▲ | +0.1721 (+0.35%) | 49.519 | 49.519 | 100 |
| ZD | 45.97▲ | +0.12 (+0.26%) | 46.91 | 45.417 | 448,775 |
| ZDAI | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.53 | 48,636 |
| ZDGE | 3.01▼ | -0.24 (-7.38%) | 3.44 | 3.01 | 362,819 |
| ZEO | 0.74 | +0.00 (+0.00%) | 0.786 | 0.73 | 70,360 |
| ZEPP | 5.19▲ | +0.15 (+2.98%) | 5.30 | 5.0086 | 75,647 |
| ZETX | 19.14▼ | -1.04 (-5.15%) | 19.90 | 18.18 | 29,296 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.23 | 3.16 | 206,612 |
| ZHDG | 23.6743▼ | -0.0709 (-0.30%) | 23.87 | 23.63 | 19,889 |
| ZHOG | 51.445▼ | -0.02 (-0.04%) | 51.46 | 51.445 | 103 |
| ZIG | 39.641▼ | -0.0248 (-0.06%) | 39.75 | 39.641 | 500 |
| ZIP | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.345 | 442,630 |
| ZJK | 2.38▲ | +0.045 (+1.93%) | 2.465 | 2.31 | 11,480 |
| ZJYL | 2.39▲ | +0.02 (+0.84%) | 2.505 | 2.34 | 18,422 |
| ZKH | 2.72▼ | -0.02 (-0.73%) | 2.7999 | 2.68 | 98,070 |
| ZKIN | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.52 | 1,579 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 17.73 | +0.00 (+0.00%) | 17.9569 | 17.62 | 343,546 |
| ZMUN | 50.165▲ | +0.025 (+0.05%) | 50.19 | 50.16 | 10,420 |
| ZNTL | 3.52▼ | -0.26 (-6.88%) | 3.815 | 3.47 | 1,050,081 |
| ZOOZ | 5.32▼ | -0.29 (-5.17%) | 5.79 | 4.55 | 154,634 |
| ZROZ | 63.85▲ | +0.66 (+1.04%) | 64.06 | 63.5014 | 1,023,713 |
| ZSB | 22.98▼ | -0.014 (-0.06%) | 22.98 | 22.92 | 124 |
| ZSC | 29.8649▲ | +0.0598 (+0.20%) | 29.8649 | 29.85 | 192 |
| ZSQR | 14.87▲ | +2.10 (+16.44%) | 15.1855 | 12.52 | 856,799 |
| ZSTK | 4.64▼ | -0.275 (-5.60%) | 4.83 | 4.64 | 2,207 |
| ZTAX | 28.545▲ | +2.145 (+8.13%) | 28.545 | 26.40 | 1,542 |
| ZTEK | 0.4303▼ | -0.0017 (-0.39%) | 0.4585 | 0.4294 | 33,155 |
| ZTEN | 50.6097▲ | +0.0644 (+0.13%) | 50.6097 | 50.58 | 1,980 |
| ZTG | 1.52▼ | -0.21 (-12.14%) | 1.76 | 1.52 | 27,273 |
| ZTOP | 51.7085▼ | -0.2815 (-0.54%) | 51.7085 | 51.7085 | 15 |
| ZTR | 6.76 | +0.00 (+0.00%) | 6.80 | 6.73 | 146,464 |
| ZTRE | 50.7392▲ | +0.0142 (+0.03%) | 50.74 | 50.7392 | 432 |
| ZTWO | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.51 | 1,031 |
| ZUMZ | 17.31▼ | -1.05 (-5.72%) | 18.52 | 17.20 | 303,119 |
| ZURA | 3.515▼ | -0.165 (-4.48%) | 3.72 | 3.51 | 601,497 |
| ZWS | 49.57▲ | +0.74 (+1.52%) | 49.97 | 48.50 | 588,330 |
| ZYBT | 0.8425▲ | +0.0375 (+4.66%) | 0.8425 | 0.7815 | 29,907 |
| ZYME | 22.49▼ | -0.77 (-3.31%) | 23.42 | 22.14 | 596,799 |