Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCEM | 50.28▼ | -0.11 (-0.22%) | 50.47 | 50.265 | 93,128 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XCLR | 27.613▼ | -0.146 (-0.53%) | 27.67 | 27.59 | 3,697 |
| XCNY | 33.165▼ | -0.2363 (-0.71%) | 33.22 | 33.165 | 546 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XCUR | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 15,539 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XELB | 0.9075▲ | +0.017 (+1.91%) | 0.925 | 0.868 | 27,545 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XES | 119.34▲ | +3.20 (+2.76%) | 119.40 | 116.51 | 55,170 |
| XEY | 19.785▼ | -0.40 (-1.98%) | 19.785 | 19.785 | 47 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XFLT | 19.13▼ | -0.18 (-0.93%) | 19.24 | 19.02 | 79,189 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XGN | 7.49▲ | +0.14 (+1.90%) | 7.695 | 7.32 | 221,718 |
| XHE | 91.09▼ | -0.34 (-0.37%) | 91.8489 | 90.61 | 247,684 |
| XHG | 2.69▼ | -0.24 (-8.19%) | 2.89 | 2.69 | 10,467 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XHS | 137.96▼ | -0.86 (-0.62%) | 138.99 | 137.265 | 10,287 |
| XIDV | 39.5546▼ | -0.0194 (-0.05%) | 39.70 | 39.52 | 6,445 |
| XITK | 191.7179▼ | -1.3341 (-0.69%) | 192.54 | 191.7179 | 506 |
| XLBI | 23.5359▲ | +0.0887 (+0.38%) | 23.5359 | 23.34 | 8,013 |
| XLCI | 24.075▼ | -0.1262 (-0.52%) | 24.13 | 24.075 | 3,025 |
| XLEI | 28.60▲ | +0.39 (+1.38%) | 28.60 | 28.32 | 360,003 |
| XLFI | 24.1029▼ | -0.0854 (-0.35%) | 24.135 | 23.951 | 6,713 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLKI | 26.277▼ | -0.073 (-0.28%) | 26.53 | 26.26 | 12,314 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLSR | 65.4728▼ | -0.2672 (-0.41%) | 65.6337 | 65.36 | 38,795 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLVI | 26.05▼ | -0.05 (-0.19%) | 26.08 | 25.81 | 44,407 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMAG | 25.41▼ | -0.16 (-0.63%) | 25.61 | 25.4001 | 74,411 |
| XMAX | 8.875▲ | +0.045 (+0.51%) | 8.97 | 8.755 | 475,634 |
| XMHQ | 114.78▲ | +0.36 (+0.31%) | 115.275 | 114.22 | 168,507 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XMTR | 87.585▲ | +2.555 (+3.00%) | 87.65 | 84.42 | 1,791,526 |
| XMVM | 74.32▲ | +0.30 (+0.41%) | 74.38 | 74.02 | 15,142 |
| XNAV | 89.137▼ | -0.2449 (-0.27%) | 89.137 | 89.137 | 198 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XNTK | 354.41▼ | -0.30 (-0.08%) | 357.41 | 353.84 | 202,668 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XOMO | 11.21▲ | +0.20 (+1.82%) | 11.25 | 11.10 | 29,987 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPEL | 46.08▼ | -0.69 (-1.48%) | 46.5799 | 45.92 | 159,450 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XPRO | 17.43▲ | +0.23 (+1.34%) | 17.53 | 17.055 | 1,095,645 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XRMI | 17.28▼ | -0.05 (-0.29%) | 17.3005 | 17.2358 | 24,505 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRPC | 13.74▼ | -1.79 (-11.53%) | 15.22 | 13.66 | 854,219 |
| XRPI | 7.04▼ | -0.92 (-11.56%) | 7.78 | 7.00 | 583,317 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.54 | 73,666 |
| XRPT | 29.38▼ | -8.93 (-23.31%) | 36.5993 | 28.96 | 663,709 |
| XRPZ | 14.05▼ | -1.84 (-11.58%) | 15.60 | 13.97 | 2,056,878 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSOE | 46.455▼ | -0.225 (-0.48%) | 46.67 | 46.32 | 54,354 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVM | 68.4471▼ | -0.6307 (-0.91%) | 68.96 | 68.38 | 47,789 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XSW | 201.54▼ | -2.54 (-1.24%) | 203.89 | 200.3901 | 145,305 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| XTLB | 2.4999▲ | +0.0699 (+2.88%) | 2.4999 | 2.28 | 5,343 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XTR | 28.5677▼ | -0.1515 (-0.53%) | 28.75 | 28.5677 | 207 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XUDV | 33.10▼ | -0.1715 (-0.52%) | 33.215 | 33.09 | 10,054 |
| XV | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.4621 | 43,135 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XXRP | 27.45▼ | -8.21 (-23.02%) | 34.32 | 27.17 | 976,599 |
| XXV | 22.93▼ | -0.15 (-0.65%) | 23.0861 | 22.93 | 72,941 |
| XXX | 21.1531▼ | -0.7218 (-3.30%) | 21.59 | 21.1531 | 193 |
| XYF | 5.06▼ | -0.01 (-0.20%) | 5.215 | 5.01 | 59,344 |