| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.29▼ | N/A |
| MA10 | N/A | N/A | N/A | 24.19▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $XQBT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 12:59 PM
Find the latest XQBT ETF news today, market updates, and breaking headlines affecting the Amplify Top 10 Quantum ETF.
|
|
Monday, September 21, 2026 05:00 PM
XQBT is the ticker symbol of the Amplify Top 10 Quantum ETF. What Is the XQBT Stock Price Today? The XQBT stock price today is 24.90. What Stock Exchange Is XQBT Traded On? XQBT is listed and trades ...
|
|
Wednesday, September 16, 2026 12:59 PM
What Is the Daily Trading Range for XQBT? The daily trading range for XQBT has fluctuated between 23.00 and 23.23. What Was the Opening Price for XQBT Today? The opening price for XQBT today was 23.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 24.37 | 24.4099 | 24.2735 | 24.2735 | 689 |
| 05/10/26 | 24.27 | 24.36 | 24.105 | 24.1941 | 2,478 |
| 02/10/26 | 24.75 | 24.75 | 24.3551 | 24.3551 | 2,013 |
| 01/10/26 | 24.52 | 24.529 | 24.2998 | 24.2998 | 2,528 |
| 30/09/26 | 24.32 | 24.32 | 24.32 | 24.32 | 300 |
| 29/09/26 | 24.29 | 24.29 | 24.29 | 24.29 | 100 |
| 28/09/26 | 24.72 | 24.78 | 24.3478 | 24.3478 | 2,500 |
| 28/08/26 | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 56 |
| 27/08/26 | 24.275 | 24.3374 | 24.275 | 24.3374 | 546 |
| 26/08/26 | 24.24 | 24.30 | 23.8647 | 23.8647 | 580 |
|
|
||||
|
|
||||
|
|