Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 173.92▲ | +2.94 (+1.72%) | 174.79 | 169.8225 | 240,282 |
| SAMG | 10.09▲ | +0.27 (+2.75%) | 10.21 | 9.66 | 130,704 |
| SAMM | 31.57▲ | +0.02 (+0.06%) | 31.655 | 31.565 | 3,831 |
| SAMT | 43.80▲ | +0.055 (+0.13%) | 43.974 | 43.76 | 134,149 |
| SANG | 4.095▲ | +0.025 (+0.61%) | 4.16 | 4.00 | 31,211 |
| SAPH | 27.7641▼ | -1.122 (-3.88%) | 28.40 | 27.71 | 625 |
| SAR | 19.37▼ | -0.13 (-0.67%) | 19.77 | 19.275 | 192,601 |
| SARK | 28.4763▲ | +0.6363 (+2.29%) | 28.52 | 27.96 | 49,245 |
| SASS | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SAWG | 24.0698▼ | -0.0859 (-0.36%) | 24.12 | 24.0698 | 365 |
| SAWS | 24.7235▼ | -0.1916 (-0.77%) | 24.81 | 24.7235 | 1,915 |
| SB | 7.36▼ | -0.09 (-1.21%) | 7.445 | 7.34 | 660,911 |
| SBAC | 178.02▲ | +1.20 (+0.68%) | 180.895 | 177.33 | 788,563 |
| SBAR | 25.55▼ | -0.17 (-0.66%) | 25.7887 | 25.54 | 121,133 |
| SBB | 22.4981▲ | +0.1481 (+0.66%) | 22.4981 | 22.43 | 143 |
| SBC | 2.93▼ | -0.05 (-1.68%) | 2.99 | 2.91 | 68,533 |
| SBFG | 26.35▼ | -0.97 (-3.55%) | 27.37 | 26.00 | 19,137 |
| SBFM | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.75 | 21,985 |
| SBGI | 13.84▲ | +0.02 (+0.14%) | 13.915 | 13.48 | 497,578 |
| SBI | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 78,793 |
| SBIL | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 76,274 |
| SBIO | 64.0966▼ | -0.8834 (-1.36%) | 64.69 | 64.005 | 20,109 |
| SBIT | 53.97▲ | +0.81 (+1.52%) | 54.54 | 53.245 | 336,504 |
| SBMT | 7.23▲ | +0.64 (+9.71%) | 7.59 | 6.5071 | 125,900 |
| SBND | 18.70▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 83,582 |
| SBSI | 34.23▼ | -0.46 (-1.33%) | 34.81 | 34.01 | 75,309 |
| SBU | 20.3073▼ | -0.148 (-0.72%) | 20.875 | 20.3073 | 1,110 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 21,717 |
| SBXE | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SCAP | 38.417▲ | +0.1319 (+0.34%) | 38.417 | 38.417 | 200 |
| SCC | 15.3538▲ | +0.2197 (+1.45%) | 15.38 | 15.15 | 7,261 |
| SCCR | 25.20▼ | -0.06 (-0.24%) | 25.26 | 25.20 | 213,282 |
| SCD | 15.49▲ | +0.02 (+0.13%) | 15.59 | 15.43 | 73,944 |
| SCDS | 75.6378▼ | -0.5169 (-0.68%) | 75.6378 | 75.6378 | 2 |
| SCDV | 27.43▼ | -0.1133 (-0.41%) | 27.605 | 27.43 | 6,158 |
| SCHC | 48.32▲ | +0.16 (+0.33%) | 48.4812 | 48.27 | 434,071 |
| SCHJ | 24.5011▼ | -0.0289 (-0.12%) | 24.53 | 24.49 | 295,574 |
| SCHK | 36.02▼ | -0.05 (-0.14%) | 36.1495 | 35.98 | 723,976 |
| SCHL | 46.36▼ | -0.45 (-0.96%) | 47.035 | 45.66 | 253,181 |
| SCHM | 35.29▼ | -0.06 (-0.17%) | 35.50 | 35.22 | 719,658 |
| SCHQ | 30.32▼ | -0.08 (-0.26%) | 30.40 | 30.3007 | 221,261 |
| SCHY | 32.49▲ | +0.18 (+0.56%) | 32.6164 | 32.465 | 495,786 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 34,412 |
| SCIO | 20.48▼ | -0.02 (-0.10%) | 20.50 | 20.458 | 110,647 |
| SCJ | 104.39▼ | -0.70 (-0.67%) | 104.58 | 104.24 | 19,929 |
| SCKT | 0.478▼ | -0.006 (-1.24%) | 0.49 | 0.475 | 22,728 |
| SCL | 58.94▲ | +0.34 (+0.58%) | 59.205 | 58.41 | 51,369 |
| SCLX | 7.03▼ | -0.81 (-10.33%) | 7.87 | 6.91 | 81,444 |
| SCM | 7.11▼ | -0.23 (-3.13%) | 7.40 | 7.11 | 205,332 |
| SCMB | 25.41▼ | -0.08 (-0.31%) | 25.50 | 25.40 | 1,450,689 |
| SCNI | 0.2532▲ | +0.0076 (+3.09%) | 0.2597 | 0.2303 | 85,244 |
| SCOR | 7.87▲ | +0.36 (+4.79%) | 7.87 | 7.10 | 18,230 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 54.82▼ | -0.69 (-1.24%) | 55.84 | 54.21 | 191,200 |
| SCUS | 25.165▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 87,614 |
| SCWO | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.96 | 49,714 |
| SCYX | 3.955▼ | -0.095 (-2.35%) | 4.22 | 3.85 | 165,865 |
| SCZM | 6.76▲ | +0.20 (+3.05%) | 6.91 | 6.66 | 415,533 |
| SD | 14.00▲ | +0.18 (+1.30%) | 14.08 | 13.93 | 209,455 |
| SDA | 0.7891▲ | +0.0091 (+1.17%) | 0.82 | 0.78 | 59,983 |
| SDCI | 29.10▲ | +0.10 (+0.34%) | 29.24 | 29.06 | 241,043 |
| SDCP | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| SDD | 8.305▲ | +0.1046 (+1.28%) | 8.34 | 8.28 | 671 |
| SDEM | 33.1417▲ | +0.27 (+0.82%) | 33.1417 | 32.91 | 2,067 |
| SDFI | 35.38▼ | -0.045 (-0.13%) | 35.40 | 35.36 | 3,961 |
| SDG | 88.07▲ | +0.1579 (+0.18%) | 88.92 | 87.90 | 6,642 |
| SDHC | 14.67▲ | +0.22 (+1.52%) | 15.12 | 14.55 | 36,638 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 16.11▼ | -0.02 (-0.12%) | 16.18 | 16.07 | 87,128 |
| SDIV | 25.02▲ | +0.15 (+0.60%) | 25.05 | 24.95 | 286,436 |
| SDMF | 26.0896▲ | +0.0546 (+0.21%) | 26.12 | 26.0601 | 19,490 |
| SDOG | 71.49▲ | +0.50 (+0.70%) | 71.78 | 71.34 | 20,339 |
| SDP | 20.9679▼ | -0.9975 (-4.54%) | 21.54 | 20.94 | 19,995 |
| SDRL | 44.82▲ | +0.87 (+1.98%) | 44.98 | 44.12 | 430,039 |
| SDSI | 51.105▼ | -0.045 (-0.09%) | 51.125 | 51.09 | 24,654 |
| SDST | 1.76▲ | +0.10 (+6.02%) | 1.81 | 1.68 | 227,334 |
| SDTY | 41.2499▼ | -0.2555 (-0.62%) | 41.3198 | 41.11 | 17,162 |
| SDVY | 43.05▼ | -0.12 (-0.28%) | 43.2701 | 42.945 | 979,957 |
| SDY | 154.32▲ | +0.70 (+0.46%) | 154.845 | 154.02 | 133,777 |
| SEA | 18.02▼ | -0.0873 (-0.48%) | 18.10 | 18.02 | 2,930 |
| SEAT | 7.00 | +0.00 (+0.00%) | 7.215 | 6.88 | 85,075 |
| SEB | 4,618.02▲ | +91.79 (+2.03%) | 4,660.6001 | 4,545.6992 | 2,328 |
| SECR | 25.12▼ | -0.07 (-0.28%) | 25.1699 | 25.12 | 1,267 |
| SEED | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.01 | 2,279 |
| SEEM | 38.1564▼ | -0.1601 (-0.42%) | 38.25 | 37.96 | 32,592 |
| SEF | 30.0689▼ | -0.0033 (-0.01%) | 30.0901 | 29.99 | 2,398 |
| SEG | 25.90▼ | -0.39 (-1.48%) | 26.21 | 25.805 | 39,219 |
| SEGG | 0.6621▼ | -0.0768 (-10.39%) | 0.7399 | 0.65 | 1,073,854 |
| SEIC | 98.75▲ | +1.10 (+1.13%) | 98.865 | 97.125 | 815,512 |
| SEIE | 35.6659▲ | +0.0909 (+0.26%) | 35.81 | 35.65 | 67,477 |
| SEIS | 32.3506▼ | -0.3466 (-1.06%) | 32.63 | 32.28 | 54,062 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.16 | 23.145 | 29,621 |
| SELF | 5.07▼ | -0.08 (-1.55%) | 5.16 | 5.07 | 11,660 |
| SEMG | 26.7382▼ | -0.1603 (-0.60%) | 26.8699 | 26.725 | 4,454 |
| SEMI | 37.9932▼ | -0.0568 (-0.15%) | 38.1301 | 37.43 | 5,266 |
| SEMY | 14.5853▲ | +0.161 (+1.12%) | 14.60 | 14.33 | 206,943 |
| SENEA | 165.00▲ | +1.65 (+1.01%) | 168.06 | 163.18 | 130,569 |
| SENEB | 166.24▲ | +4.91 (+3.04%) | 166.24 | 166.24 | 253 |
| SENS | 4.86▼ | -0.17 (-3.38%) | 5.065 | 4.82 | 754,081 |