Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 37.0846▲ | +0.1246 (+0.34%) | 37.43 | 37.01 | 12,632 |
| SMLF | 74.27▲ | +0.06 (+0.08%) | 75.4717 | 73.5701 | 236,194 |
| SMLL | 21.908▼ | -0.0428 (-0.19%) | 22.14 | 21.78 | 2,500 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SMLV | 131.5502▲ | +0.0652 (+0.05%) | 132.565 | 131.5502 | 1,174 |
| SMMU | 50.72▼ | -0.01 (-0.02%) | 50.7639 | 50.72 | 65,497 |
| SMN | 13.4551▼ | -0.0353 (-0.26%) | 13.49 | 13.33 | 1,408 |
| SMOG | 124.04▲ | +0.8091 (+0.66%) | 124.11 | 123.14 | 5,200 |
| SMP | 40.16▼ | -0.07 (-0.17%) | 41.54 | 40.10 | 116,800 |
| SMRI | 34.403▲ | +0.1862 (+0.54%) | 34.50 | 34.403 | 1,039 |
| SMSI | 0.7193▲ | +0.0093 (+1.31%) | 0.74 | 0.70 | 238,840 |
| SMTH | 26.31▼ | -0.03 (-0.11%) | 26.4086 | 26.295 | 212,315 |
| SMTI | 34.19▼ | -0.89 (-2.54%) | 35.525 | 34.00 | 16,029 |
| SMWB | 9.74▼ | -0.26 (-2.60%) | 10.185 | 9.68 | 289,206 |
| SMXT | 1.07 | +0.00 (+0.00%) | 1.096 | 1.06 | 164,800 |
| SNA | 331.37▼ | -2.64 (-0.79%) | 338.565 | 330.59 | 292,063 |
| SNAL | 0.9333▼ | -0.0066 (-0.70%) | 1.035 | 0.9265 | 150,323 |
| SNBR | 8.78▼ | -0.06 (-0.68%) | 9.4996 | 8.68 | 435,575 |
| SNCR | 6.20▲ | +0.21 (+3.51%) | 6.38 | 6.00 | 113,137 |
| SNCY | 12.63▼ | -0.47 (-3.59%) | 13.43 | 12.605 | 905,459 |
| SND | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 138,795 |
| SNDA | 26.38▲ | +0.16 (+0.61%) | 27.28 | 26.12 | 28,100 |
| SNDR | 23.29▼ | -0.79 (-3.28%) | 24.385 | 23.235 | 857,198 |
| SNES | 4.60▼ | -0.12 (-2.54%) | 4.78 | 4.60 | 88,273 |
| SNEX | 94.25▲ | +0.70 (+0.75%) | 95.78 | 93.07 | 594,019 |
| SNFCA | 8.85▼ | -0.07 (-0.78%) | 9.10 | 8.80 | 52,259 |
| SNGX | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.78 | 59,473 |
| SNN | 37.31▼ | -0.08 (-0.21%) | 37.64 | 37.23 | 575,800 |
| SNOA | 4.08▼ | -0.12 (-2.86%) | 4.20 | 4.08 | 21,183 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNSE | 9.00▲ | +0.10 (+1.12%) | 9.1699 | 8.60 | 3,686 |
| SNSR | 38.83▼ | -0.13 (-0.33%) | 39.301 | 38.6922 | 31,723 |
| SNT | 4.25▼ | -0.14 (-3.19%) | 4.4383 | 4.22 | 34,782 |
| SNTH | 29.76▼ | -0.12 (-0.40%) | 29.90 | 29.51 | 12,700 |
| SNTI | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.37 | 44,520 |
| SNWV | 35.43▲ | +1.33 (+3.90%) | 37.675 | 34.34 | 62,101 |
| SNX | 148.47▼ | -1.23 (-0.82%) | 150.61 | 147.3301 | 730,621 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SOAR | 1.57▼ | -0.13 (-7.65%) | 1.6694 | 1.54 | 3,513,349 |
| SOBO | 28.35▲ | +0.07 (+0.25%) | 28.37 | 28.16 | 1,107,500 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOCL | 62.6253▲ | +0.7653 (+1.24%) | 62.81 | 61.935 | 6,640 |
| SOFL | 22.688▲ | +0.1833 (+0.81%) | 22.688 | 22.58 | 5,400 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOFX | 41.45▼ | -0.93 (-2.19%) | 42.1566 | 38.35 | 873,552 |
| SOHO | 0.8412▼ | -0.0189 (-2.20%) | 0.8903 | 0.8151 | 2,044,770 |
| SOHU | 15.77▲ | +0.10 (+0.64%) | 15.985 | 15.64 | 67,514 |
| SOL | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 138,036 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SONM | 0.71▲ | +0.0058 (+0.82%) | 0.729 | 0.67 | 197,400 |
| SOPA | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.19 | 36,953 |
| SOPH | 3.23 | +0.00 (+0.00%) | 3.35 | 3.22 | 21,866 |
| SOR | 44.94▼ | -0.1385 (-0.31%) | 45.25 | 44.84 | 8,800 |
| SORA | 5.575▲ | +0.065 (+1.18%) | 5.70 | 4.95 | 90,000 |
| SOS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.55 | 90,000 |
| SOTK | 4.10▲ | +0.27 (+7.05%) | 4.14 | 3.873 | 34,761 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SOUX | 39.50▲ | +1.90 (+5.05%) | 41.62 | 35.82 | 420,000 |
| SOVF | 30.4689▼ | -0.0267 (-0.09%) | 31.04 | 30.4689 | 4,793 |
| SOWG | 0.7961▼ | -0.0068 (-0.85%) | 0.8201 | 0.7765 | 36,040 |
| SOXQ | 47.75▼ | -0.14 (-0.29%) | 48.16 | 47.14 | 474,871 |
| SOXY | 53.9025▼ | -0.2877 (-0.53%) | 53.9025 | 53.7998 | 1,852 |
| SOYB | 22.25▼ | -0.15 (-0.67%) | 22.4299 | 22.25 | 58,647 |
| SPAI | 7.54▲ | +0.34 (+4.72%) | 8.00 | 7.08 | 581,800 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPB | 52.76▼ | -0.23 (-0.43%) | 55.14 | 52.73 | 350,339 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPBW | 26.7786▼ | -0.0005 (+0.00%) | 26.81 | 26.76 | 3,327 |
| SPBX | 26.7377▲ | +0.0027 (+0.01%) | 26.7594 | 26.717 | 6,312 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPCB | 10.705▼ | -0.395 (-3.56%) | 11.35 | 10.49 | 113,160 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPD | 39.0909▼ | -0.1191 (-0.30%) | 39.27 | 39.061 | 2,579 |
| SPDG | 40.095▲ | +0.225 (+0.56%) | 40.095 | 40.095 | 596 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPE | 15.54▼ | -0.04 (-0.26%) | 15.70 | 15.52 | 48,300 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPFF | 9.4625▲ | +0.0125 (+0.13%) | 9.49 | 9.4422 | 46,659 |
| SPFI | 39.59▲ | +0.30 (+0.76%) | 40.795 | 39.08 | 41,769 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPIR | 10.01▲ | +0.30 (+3.09%) | 10.252 | 9.69 | 359,800 |
| SPKL | 11.08▼ | -0.07 (-0.63%) | 11.15 | 11.08 | 7,962 |
| SPMB | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.50 | 799,900 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPNT | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.895 | 705,572 |
| SPOK | 17.47▲ | +0.12 (+0.69%) | 17.64 | 17.375 | 91,648 |
| SPPL | 4.64▲ | +0.14 (+3.11%) | 4.64 | 4.50 | 6,276 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |