Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SNSR | 40.192▲ | +0.462 (+1.16%) | 40.4989 | 39.94 | 15,973 |
| SNT | 4.00▲ | +0.17 (+4.44%) | 4.04 | 3.93 | 19,789 |
| SNTG | 1.88▼ | -0.045 (-2.34%) | 2.05 | 1.86 | 61,255 |
| SNTH | 27.67▲ | +0.085 (+0.31%) | 27.815 | 27.55 | 86,486 |
| SNTI | 0.92▲ | +0.0617 (+7.19%) | 0.9265 | 0.8575 | 77,133 |
| SNWV | 24.14▲ | +0.225 (+0.94%) | 24.96 | 23.82 | 45,056 |
| SNX | 161.15▲ | +1.29 (+0.81%) | 163.5499 | 159.02 | 398,254 |
| SNYR | 1.70▲ | +0.07 (+4.29%) | 1.7447 | 1.65 | 4,575 |
| SOBO | 29.97▲ | +0.15 (+0.50%) | 30.23 | 29.865 | 477,937 |
| SOBR | 0.786▲ | +0.0161 (+2.09%) | 0.8813 | 0.7699 | 391,055 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 49.875▲ | +0.5105 (+1.03%) | 50.13 | 49.43 | 4,866 |
| SOEZ | 13.955▼ | -0.655 (-4.48%) | 14.41 | 13.88 | 16,700 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SOFX | 14.84▲ | +0.04 (+0.27%) | 15.50 | 14.32 | 346,134 |
| SOGP | 14.34▲ | +0.125 (+0.88%) | 14.525 | 13.845 | 8,215 |
| SOHU | 16.24▲ | +0.05 (+0.31%) | 16.60 | 16.105 | 27,689 |
| SOLC | 15.876▼ | -0.7164 (-4.32%) | 15.876 | 15.795 | 900 |
| SOLR | 34.458▼ | -0.0082 (-0.02%) | 34.741 | 34.458 | 4,400 |
| SONM | 4.95▼ | -0.50 (-9.17%) | 5.83 | 4.90 | 20,278 |
| SOPH | 4.83▲ | +0.08 (+1.68%) | 5.025 | 4.75 | 146,557 |
| SOR | 48.38▲ | +0.51 (+1.07%) | 48.62 | 48.1175 | 7,844 |
| SORA | 1.94▼ | -0.04 (-2.02%) | 1.99 | 1.852 | 6,156 |
| SOS | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 9,600 |
| SOTK | 4.06▼ | -0.07 (-1.69%) | 4.2348 | 4.035 | 12,668 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 16,167 |
| SOUX | 5.46▲ | +0.28 (+5.41%) | 5.65 | 5.04 | 167,663 |
| SOVF | 28.53▲ | +0.15 (+0.53%) | 28.5794 | 28.44 | 19,276 |
| SOWG | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 35,800 |
| SOXY | 68.62▲ | +1.06 (+1.57%) | 69.06 | 68.015 | 8,100 |
| SOYB | 23.42▼ | -0.03 (-0.13%) | 23.5656 | 23.3501 | 48,444 |
| SPAI | 4.16▲ | +0.18 (+4.52%) | 4.20 | 3.99 | 47,741 |
| SPAM | 29.8942▲ | +0.1931 (+0.65%) | 29.8942 | 29.8942 | 218 |
| SPAQ | 90.975▲ | +0.04 (+0.04%) | 90.975 | 90.975 | 100 |
| SPB | 78.32▲ | +0.96 (+1.24%) | 79.28 | 76.73 | 468,400 |
| SPBC | 43.827▲ | +0.299 (+0.69%) | 44.04 | 43.80 | 2,700 |
| SPBO | 29.65▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 272,619 |
| SPCB | 8.64▼ | -0.07 (-0.80%) | 8.96 | 8.61 | 18,252 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPCX | 21.87▼ | -0.029 (-0.13%) | 22.02 | 21.87 | 300 |
| SPD | 38.9232▲ | +0.1632 (+0.42%) | 39.0599 | 38.8693 | 12,370 |
| SPDG | 44.43▲ | +0.13 (+0.29%) | 44.50 | 44.43 | 2,512 |
| SPDV | 38.492▲ | +0.042 (+0.11%) | 38.59 | 38.35 | 11,600 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.04 | 14.90 | 30,500 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEU | 55.75▲ | +0.22 (+0.40%) | 55.949 | 55.62 | 56,644 |
| SPFF | 9.39▲ | +0.0086 (+0.09%) | 9.44 | 9.37 | 33,713 |
| SPFI | 42.02▼ | -0.33 (-0.78%) | 43.4913 | 41.81 | 75,782 |
| SPGM | 80.10▲ | +0.39 (+0.49%) | 80.48 | 79.85 | 230,904 |
| SPGP | 116.14▲ | +0.85 (+0.74%) | 116.48 | 115.23 | 84,173 |
| SPHB | 124.29▲ | +1.35 (+1.10%) | 125.21 | 122.91 | 377,356 |
| SPHL | 3.61▼ | -0.19 (-5.00%) | 3.955 | 3.54 | 23,145 |
| SPHR | 115.24▲ | +0.53 (+0.46%) | 118.1395 | 114.57 | 610,297 |
| SPIP | 26.25▼ | -0.02 (-0.08%) | 26.28 | 26.2412 | 108,749 |
| SPIR | 9.39▲ | +0.26 (+2.85%) | 9.68 | 8.98 | 349,713 |
| SPIT | 28.515▲ | +0.1793 (+0.63%) | 28.82 | 28.48 | 2,200 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| SPMB | 22.69▼ | -0.03 (-0.13%) | 22.73 | 22.68 | 533,528 |
| SPMC | 10.53▼ | -0.27 (-2.50%) | 11.00 | 10.53 | 23,131 |
| SPNT | 20.57▼ | -0.42 (-2.00%) | 20.96 | 20.35 | 401,867 |
| SPOG | 7.76▲ | +0.5195 (+7.17%) | 8.00 | 7.25 | 64,400 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SPPL | 2.82▼ | -0.07 (-2.42%) | 2.83 | 2.52 | 1,969 |
| SPRB | 53.48▼ | -4.765 (-8.18%) | 65.00 | 51.14 | 261,509 |
| SPRC | 0.564▼ | -0.012 (-2.08%) | 0.593 | 0.551 | 39,400 |
| SPRE | 21.16▼ | -0.25 (-1.17%) | 21.41 | 21.08 | 64,900 |
| SPRO | 2.33▼ | -0.02 (-0.85%) | 2.405 | 2.315 | 266,054 |
| SPRU | 4.31▼ | -0.08 (-1.82%) | 4.60 | 4.27 | 41,263 |
| SPRX | 39.20▲ | +0.119 (+0.30%) | 39.79 | 38.61 | 154,151 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPTB | 30.68▼ | -0.05 (-0.16%) | 30.71 | 30.68 | 29,342 |
| SPTE | 37.32▲ | +0.28 (+0.76%) | 37.5399 | 37.01 | 25,705 |
| SPTM | 83.53▲ | +0.44 (+0.53%) | 83.87 | 83.10 | 655,900 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 3,000 |
| SPUC | 46.7692▲ | +0.4148 (+0.89%) | 46.77 | 46.72 | 3,181 |
| SPUS | 51.26▲ | +0.34 (+0.67%) | 51.47 | 50.95 | 480,200 |
| SPUT | 27.20▲ | +0.125 (+0.46%) | 27.2358 | 27.16 | 2,126 |
| SPUU | 185.313▲ | +2.243 (+1.23%) | 185.97 | 183.90 | 10,726 |
| SPVM | 72.21▼ | -0.03 (-0.04%) | 72.365 | 71.99 | 15,830 |
| SPVU | 61.56▲ | +0.35 (+0.57%) | 61.6184 | 61.43 | 4,849 |
| SPWH | 1.20 | +0.00 (+0.00%) | 1.23 | 1.18 | 369,922 |
| SPWO | 30.52▲ | +0.10 (+0.33%) | 30.66 | 30.37 | 56,192 |
| SPXC | 241.58▼ | -0.02 (-0.01%) | 246.68 | 239.09 | 336,134 |
| SPXD | 27.629▲ | +0.114 (+0.41%) | 27.629 | 27.629 | 100 |
| SPXE | 73.8666▲ | +0.451 (+0.61%) | 74.11 | 73.8666 | 706 |
| SPXN | 74.826▲ | +0.5292 (+0.71%) | 75.04 | 74.50 | 5,932 |
| SPXT | 106.72▲ | +0.36 (+0.34%) | 106.93 | 106.4101 | 7,466 |
| SPXV | 74.8929▲ | +0.6029 (+0.81%) | 74.8929 | 74.58 | 344 |
| SPXX | 17.77▲ | +0.03 (+0.17%) | 17.9112 | 17.76 | 71,550 |
| SPYC | 42.28▲ | +0.22 (+0.52%) | 42.42 | 42.19 | 5,349 |
| SPYQ | 162.7385▲ | +1.9445 (+1.21%) | 162.7385 | 162.7385 | 143 |
| SPYT | 17.29▲ | +0.06 (+0.35%) | 17.36 | 17.23 | 177,268 |
| SPYX | 56.23▲ | +0.23 (+0.41%) | 56.468 | 56.09 | 49,037 |
| SQFT | 2.85▼ | -0.02 (-0.70%) | 2.915 | 2.76 | 26,687 |
| SQLV | 46.195▲ | +0.186 (+0.40%) | 46.195 | 46.195 | 200 |
| SQNS | 3.01▼ | -0.05 (-1.63%) | 3.19 | 2.99 | 47,647 |
| SR | 89.10▼ | -2.30 (-2.52%) | 91.4999 | 88.95 | 256,187 |
| SRBK | 16.99▼ | -0.30 (-1.74%) | 17.36 | 16.82 | 51,441 |