Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 19.97▲ | +0.03 (+0.15%) | 20.1792 | 19.66 | 104,991 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| SSY | 0.865▼ | -0.0401 (-4.43%) | 0.915 | 0.865 | 63,618 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
| STAA | 17.86▲ | +0.30 (+1.71%) | 18.005 | 17.55 | 259,813 |
| STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STC | 66.91▲ | +0.70 (+1.06%) | 66.91 | 65.985 | 56,863 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STE | 237.55▼ | -0.70 (-0.29%) | 238.53 | 236.13 | 242,400 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| STEL | 29.68▲ | +0.40 (+1.37%) | 29.74 | 29.275 | 108,263 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| STFS | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.00 | 950,996 |
| STG | 5.51▼ | -0.41 (-6.93%) | 6.03 | 5.51 | 15,500 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STHO | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.77 | 30,354 |
| STI | 4.21▲ | +0.04 (+0.96%) | 4.2935 | 4.13 | 26,090 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STK | 30.95▲ | +0.43 (+1.41%) | 30.99 | 30.735 | 15,942 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| STKL | 6.13▼ | -0.01 (-0.16%) | 6.20 | 6.05 | 225,218 |
| STKS | 5.13▲ | +0.38 (+8.00%) | 5.19 | 4.81 | 159,981 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STOK | 11.48▼ | -0.07 (-0.61%) | 11.65 | 11.36 | 185,804 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STRA | 83.45▼ | -0.65 (-0.77%) | 85.80 | 81.835 | 95,607 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRR | 1.96▲ | +0.01 (+0.51%) | 2.0014 | 1.93 | 2,251 |
| STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STRW | 10.17▼ | -0.10 (-0.97%) | 10.30 | 10.10 | 22,276 |
| STRZ | 15.56▼ | -0.26 (-1.64%) | 16.279 | 15.38 | 66,400 |
| STTK | 0.8334▼ | -0.0136 (-1.61%) | 0.87 | 0.83 | 94,167 |
| STVN | 24.59▲ | +0.11 (+0.45%) | 25.17 | 24.50 | 190,508 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
| STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
| STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| STXS | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 75,600 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| SUNS | 11.25▲ | +0.16 (+1.44%) | 11.33 | 10.99 | 67,111 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SUPN | 31.98▼ | -0.09 (-0.28%) | 32.55 | 31.745 | 212,566 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
| SURI | 14.985▼ | -0.123 (-0.81%) | 15.11 | 14.84 | 1,902 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SUUN | 1.48▼ | -0.03 (-1.99%) | 1.49 | 1.47 | 93,100 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVCO | 5.14▲ | +0.20 (+4.05%) | 5.25 | 5.00 | 64,500 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
| SVV | 10.88 | +0.00 (+0.00%) | 11.00 | 10.47 | 274,352 |
| SWAG | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.43 | 15,789 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SWKH | 15.06▲ | +0.02 (+0.13%) | 15.105 | 15.00 | 2,234 |
| SWP | 26.46▲ | +0.137 (+0.52%) | 26.46 | 26.35 | 1,220 |
| SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SXTC | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.7799 | 47,822 |
| SXTP | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.335 | 9,801 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYBX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.18 | 18,827 |
| SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| SYNX | 1.72▲ | +0.07 (+4.24%) | 1.7621 | 1.66 | 42,530 |
| SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |
| SYRE | 15.76▲ | +0.26 (+1.68%) | 16.44 | 15.43 | 506,667 |
| SZK | 11.514▲ | +0.0184 (+0.16%) | 11.514 | 11.514 | 30 |
| SZNE | 34.8617▼ | -0.0483 (-0.14%) | 34.8617 | 34.83 | 864 |
| SZZL | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,302 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |