Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 26.648▼ | -0.162 (-0.60%) | 26.648 | 26.2987 | 12,217 |
| SPXC | 221.92▲ | +4.29 (+1.97%) | 223.39 | 212.90 | 418,088 |
| SPXD | 25.3807▲ | +0.199 (+0.79%) | 25.40 | 25.35 | 2,850 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SPXN | 72.7969▼ | -0.0508 (-0.07%) | 72.7969 | 71.95 | 838 |
| SPXT | 100.859▲ | +0.282 (+0.28%) | 100.9015 | 99.9039 | 5,082 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPXX | 17.36▼ | -0.14 (-0.80%) | 17.46 | 17.20 | 51,454 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SPYQ | 157.6196▲ | +0.3046 (+0.19%) | 157.6196 | 153.9801 | 853 |
| SPYT | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.6399 | 161,244 |
| SPYX | 55.25▲ | +0.04 (+0.07%) | 55.2599 | 54.52 | 121,196 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SQLV | 41.505▲ | +0.108 (+0.26%) | 41.505 | 41.261 | 2,300 |
| SQNS | 6.29▲ | +0.41 (+6.97%) | 6.47 | 5.76 | 246,100 |
| SR | 89.68▲ | +0.96 (+1.08%) | 89.97 | 88.22 | 302,900 |
| SRBK | 15.00▲ | +0.08 (+0.54%) | 15.06 | 14.8796 | 22,097 |
| SRCE | 60.78▲ | +0.34 (+0.56%) | 60.81 | 60.08 | 64,758 |
| SRDX | 26.79▲ | +0.37 (+1.40%) | 27.26 | 26.10 | 157,307 |
| SRET | 21.7156▲ | +0.1606 (+0.75%) | 21.7156 | 21.48 | 23,309 |
| SRG | 4.03▲ | +0.01 (+0.25%) | 4.08 | 4.00 | 122,718 |
| SRHQ | 38.806▲ | +0.364 (+0.95%) | 38.806 | 38.806 | 3 |
| SRHR | 54.085▲ | +0.9502 (+1.79%) | 54.085 | 54.085 | 100 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRS | 48.0778▼ | -1.2722 (-2.58%) | 49.26 | 48.0778 | 7,461 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SRTS | 4.20▲ | +0.68 (+19.32%) | 4.27 | 3.4569 | 264,866 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSD | 170.76▲ | +2.24 (+1.33%) | 170.88 | 168.1384 | 200,961 |
| SSFI | 21.692▼ | -0.003 (-0.01%) | 21.72 | 21.692 | 18,800 |
| SSG | 8.12▲ | +0.08 (+1.00%) | 8.755 | 8.12 | 1,162,006 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| SSP | 2.56▲ | +0.51 (+24.88%) | 2.86 | 2.04 | 5,846,851 |
| SSPY | 85.696▲ | +0.546 (+0.64%) | 85.696 | 85.00 | 3,300 |
| SSSS | 9.86▼ | -0.27 (-2.67%) | 10.06 | 9.70 | 215,751 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| SSTK | 21.44▼ | -0.53 (-2.41%) | 21.94 | 21.36 | 185,640 |
| SSUS | 48.31▲ | +0.10 (+0.21%) | 48.31 | 47.671 | 14,700 |
| SSXU | 34.307▲ | +0.107 (+0.31%) | 34.307 | 34.307 | 200 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STBA | 38.25▲ | +0.27 (+0.71%) | 38.30 | 37.50 | 192,270 |
| STC | 71.40▲ | +1.97 (+2.84%) | 72.21 | 68.95 | 340,200 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STE | 263.77▲ | +3.71 (+1.43%) | 264.66 | 258.53 | 897,400 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STEL | 30.11▲ | +0.38 (+1.28%) | 30.13 | 29.60 | 127,664 |
| STEM | 18.44▲ | +1.11 (+6.41%) | 18.53 | 16.46 | 287,900 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STEW | 17.77▲ | +0.19 (+1.08%) | 17.79 | 17.49 | 92,400 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STHO | 7.21▲ | +0.20 (+2.85%) | 7.345 | 7.165 | 75,970 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STK | 38.32▼ | -0.58 (-1.49%) | 39.27 | 37.97 | 82,400 |
| STKE | 3.02▲ | +0.22 (+7.86%) | 3.09 | 2.711 | 269,700 |
| STKH | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.33 | 18,078 |
| STKS | 1.88▼ | -0.08 (-4.08%) | 2.065 | 1.85 | 203,325 |
| STN | 108.09▼ | -0.43 (-0.40%) | 108.67 | 106.97 | 130,129 |
| STNC | 32.768▲ | +0.35 (+1.08%) | 32.768 | 32.768 | 100 |
| STNG | 63.97▲ | +0.77 (+1.22%) | 64.59 | 62.64 | 637,120 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STRA | 76.02▲ | +0.71 (+0.94%) | 77.555 | 75.615 | 161,601 |
| STRL | 377.84▼ | -10.84 (-2.79%) | 379.00 | 357.72 | 780,687 |
| STRN | 21.048▼ | -0.128 (-0.60%) | 21.048 | 20.587 | 5,700 |
| STRR | 10.04▼ | -0.21 (-2.05%) | 10.94 | 9.31 | 10,900 |
| STRS | 18.61▼ | -0.38 (-2.00%) | 19.01 | 18.61 | 12,355 |
| STRT | 67.11▼ | -0.69 (-1.02%) | 69.65 | 66.10 | 29,460 |
| STRV | 43.42▲ | +0.045 (+0.10%) | 43.42 | 42.79 | 77,500 |
| STRW | 11.65▲ | +0.10 (+0.87%) | 11.835 | 11.47 | 40,319 |
| STRZ | 10.31▲ | +0.02 (+0.19%) | 10.48 | 10.04 | 42,516 |
| STSS | 3.86▲ | +0.07 (+1.85%) | 3.9273 | 3.65 | 90,809 |
| STTK | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.89 | 101,100 |
| STVN | 24.10▼ | -0.31 (-1.27%) | 24.5809 | 23.67 | 301,314 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXE | 34.6725▼ | -0.0375 (-0.11%) | 34.6725 | 34.30 | 5,270 |
| STXG | 50.3528▼ | -0.0429 (-0.09%) | 50.3528 | 49.6578 | 15,272 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| STXK | 32.7458▲ | +0.2028 (+0.62%) | 32.7458 | 32.3273 | 6,624 |
| STXM | 28.1037▲ | +0.3292 (+1.19%) | 28.1037 | 27.58 | 2,545 |
| STXS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.62 | 347,353 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| STXV | 32.3156▲ | +0.2216 (+0.69%) | 32.3156 | 32.07 | 5,071 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUI | 126.62▲ | +2.42 (+1.95%) | 126.70 | 124.54 | 718,600 |
| SUNE | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 61,600 |
| SUNS | 9.28▲ | +0.07 (+0.76%) | 9.38 | 9.20 | 45,130 |
| SUPL | 38.52▲ | +0.4369 (+1.15%) | 38.52 | 38.52 | 100 |
| SUPP | 70.5644▼ | -0.0016 (+0.00%) | 70.5644 | 70.29 | 166 |
| SUPX | 47.35▼ | -3.29 (-6.50%) | 49.33 | 46.63 | 93,768 |
| SURE | 122.2911▲ | +0.3514 (+0.29%) | 122.2911 | 122.2911 | 48 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |