Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 15.30▼ | -0.14 (-0.91%) | 15.57 | 15.29 | 312,718 |
| SLRX | 0.64▼ | -0.0173 (-2.63%) | 0.6552 | 0.62 | 201,034 |
| SLSN | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.68 | 16,300 |
| SLSR | 7.91▼ | -0.47 (-5.61%) | 8.23 | 7.88 | 155,900 |
| SLTY | 34.11▲ | +0.27 (+0.80%) | 34.1699 | 33.77 | 43,649 |
| SLVM | 48.36▼ | -0.61 (-1.25%) | 49.20 | 48.15 | 208,953 |
| SLVR | 56.46▼ | -3.54 (-5.90%) | 57.39 | 55.20 | 793,300 |
| SLX | 85.10▼ | -1.30 (-1.50%) | 85.94 | 85.10 | 34,782 |
| SLXN | 2.0791▼ | -0.2109 (-9.21%) | 2.28 | 2.0791 | 53,378 |
| SLYG | 96.54▼ | -0.54 (-0.56%) | 97.2199 | 96.36 | 85,620 |
| SLYV | 92.32▼ | -0.32 (-0.35%) | 92.78 | 91.97 | 124,508 |
| SMA | 31.25▼ | -0.27 (-0.86%) | 32.00 | 31.19 | 313,000 |
| SMAP | 25.144▼ | -0.107 (-0.42%) | 25.144 | 25.144 | 100 |
| SMBC | 59.90▼ | -0.45 (-0.75%) | 60.46 | 59.84 | 31,003 |
| SMBK | 37.40▼ | -0.41 (-1.08%) | 37.86 | 37.335 | 92,104 |
| SMBS | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 470,900 |
| SMC | 26.93▲ | +0.14 (+0.52%) | 27.06 | 26.706 | 27,987 |
| SMCC | 6.5301▼ | -0.2282 (-3.38%) | 6.9267 | 6.52 | 11,609 |
| SMCF | 33.2734▼ | -0.1154 (-0.35%) | 33.2734 | 33.25 | 1,569 |
| SMCO | 27.405▼ | -0.1012 (-0.37%) | 27.50 | 27.405 | 1,163 |
| SMCZ | 56.384▲ | +2.101 (+3.87%) | 56.91 | 52.99 | 95,600 |
| SMDD | 11.9327▲ | +0.2277 (+1.95%) | 11.96 | 11.78 | 5,405 |
| SMDX | 23.21▼ | -0.113 (-0.48%) | 23.30 | 23.17 | 6,500 |
| SMG | 57.69▼ | -0.24 (-0.41%) | 57.87 | 57.07 | 488,800 |
| SMHI | 6.01▼ | -0.20 (-3.22%) | 6.21 | 5.97 | 138,357 |
| SMHX | 38.51▼ | -0.28 (-0.72%) | 38.655 | 38.19 | 74,468 |
| SMID | 35.535▲ | +0.335 (+0.95%) | 35.8999 | 35.20 | 4,266 |
| SMIG | 29.18▼ | -0.09 (-0.31%) | 29.28 | 29.14 | 139,500 |
| SMIZ | 37.608▼ | -0.532 (-1.39%) | 37.815 | 37.556 | 16,100 |
| SMLF | 75.95▼ | -0.41 (-0.54%) | 76.2256 | 75.71 | 85,079 |
| SMLL | 20.2216▼ | -0.1122 (-0.55%) | 20.3016 | 20.21 | 28,884 |
| SMLR | 15.89▼ | -0.805 (-4.82%) | 16.93 | 15.74 | 373,973 |
| SMLV | 132.6365▼ | -0.4951 (-0.37%) | 133.00 | 132.42 | 1,090 |
| SMMU | 50.56▲ | +0.025 (+0.05%) | 50.56 | 50.52 | 125,191 |
| SMN | 12.9088▲ | +0.1954 (+1.54%) | 13.05 | 12.9088 | 1,779 |
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMOM | 26.0535▼ | -0.1159 (-0.44%) | 26.0999 | 26.05 | 1,236 |
| SMP | 37.18▼ | -0.29 (-0.77%) | 37.52 | 36.94 | 71,200 |
| SMRI | 36.471▼ | -0.142 (-0.39%) | 36.55 | 36.47 | 11,600 |
| SMSI | 0.57▼ | -0.001 (-0.18%) | 0.58 | 0.54 | 176,037 |
| SMST | 89.05▲ | +3.75 (+4.40%) | 89.076 | 81.2704 | 271,885 |
| SMTH | 26.135▲ | +0.035 (+0.13%) | 26.16 | 26.11 | 252,019 |
| SMTI | 24.25▲ | +0.03 (+0.12%) | 24.64 | 23.76 | 37,200 |
| SMTK | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.42 | 65,800 |
| SMWB | 7.26▲ | +0.12 (+1.68%) | 7.30 | 7.08 | 272,611 |
| SMXT | 0.7899▼ | -0.0093 (-1.16%) | 0.80 | 0.7484 | 89,796 |
| SMYY | 13.68▼ | -0.3371 (-2.40%) | 13.96 | 13.60 | 22,170 |
| SNA | 351.00▼ | -3.00 (-0.85%) | 355.99 | 350.69 | 207,942 |
| SNAL | 0.8923▼ | -0.0227 (-2.48%) | 0.9717 | 0.8751 | 73,030 |
| SNBR | 8.31▼ | -0.24 (-2.81%) | 8.70 | 8.17 | 453,269 |
| SNCR | 8.55▲ | +0.03 (+0.35%) | 8.58 | 8.48 | 71,100 |
| SNCY | 14.37▼ | -0.21 (-1.44%) | 14.65 | 14.162 | 444,786 |
| SND | 3.90▲ | +0.04 (+1.04%) | 3.93 | 3.68 | 239,541 |
| SNDA | 32.29▲ | +0.02 (+0.06%) | 32.815 | 31.91 | 20,583 |
| SNDR | 27.33▲ | +0.04 (+0.15%) | 27.53 | 27.16 | 613,398 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNEX | 99.28▼ | -0.91 (-0.91%) | 100.00 | 98.6456 | 159,289 |
| SNFCA | 9.21▲ | +0.11 (+1.21%) | 9.225 | 8.92 | 72,431 |
| SNGX | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.38 | 240,829 |
| SNN | 33.14▲ | +0.10 (+0.30%) | 33.25 | 32.93 | 552,900 |
| SNOA | 3.56▼ | -0.05 (-1.39%) | 3.7872 | 3.56 | 30,549 |
| SNOY | 12.36▼ | -0.07 (-0.56%) | 12.452 | 12.33 | 206,080 |
| SNPE | 62.94▼ | -0.15 (-0.24%) | 63.00 | 62.75 | 198,444 |
| SNSE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.81 | 6,768 |
| SNSR | 37.335▼ | -0.22 (-0.59%) | 37.535 | 37.19 | 14,724 |
| SNT | 4.57▲ | +0.12 (+2.70%) | 4.72 | 4.43 | 93,741 |
| SNTG | 1.86▼ | -0.14 (-7.00%) | 2.09 | 1.86 | 18,400 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SNV | 51.98▼ | -0.74 (-1.40%) | 52.99 | 51.77 | 1,177,840 |
| SNWV | 29.98▼ | -0.51 (-1.67%) | 30.72 | 29.4301 | 46,291 |
| SNX | 153.27▼ | -1.64 (-1.06%) | 154.67 | 152.465 | 670,305 |
| SNYR | 1.81▼ | -0.05 (-2.69%) | 1.871 | 1.80 | 40,000 |
| SOBO | 28.42▲ | +0.08 (+0.28%) | 28.53 | 28.341 | 478,054 |
| SOCL | 55.335▲ | +0.305 (+0.55%) | 55.34 | 54.69 | 6,017 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SOFX | 33.53▼ | -0.62 (-1.82%) | 35.05 | 33.43 | 169,300 |
| SOGP | 12.39▼ | -0.35 (-2.75%) | 12.60 | 11.67 | 39,100 |
| SOHO | 2.16▲ | +0.015 (+0.70%) | 2.16 | 2.14 | 67,807 |
| SOHU | 15.94▲ | +0.05 (+0.31%) | 16.00 | 15.62 | 36,945 |
| SOLR | 31.1701▼ | -0.1757 (-0.56%) | 31.1701 | 31.1701 | 14 |
| SON | 43.96▲ | +0.46 (+1.06%) | 44.10 | 43.35 | 667,100 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SOPH | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.5595 | 22,817 |
| SOR | 47.32▲ | +0.18 (+0.38%) | 47.75 | 46.83 | 5,700 |
| SORA | 3.282▼ | -0.148 (-4.31%) | 3.45 | 3.00 | 15,900 |
| SOS | 1.58▲ | +0.01 (+0.64%) | 1.585 | 1.511 | 30,505 |
| SOTK | 4.02▼ | -0.04 (-0.99%) | 4.0892 | 3.97 | 17,385 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 2,300 |
| SOUX | 14.259▼ | -0.856 (-5.66%) | 15.29 | 14.00 | 248,700 |
| SOVF | 29.618▼ | -0.052 (-0.18%) | 29.66 | 29.54 | 8,300 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SOXQ | 56.52▼ | -0.21 (-0.37%) | 56.69 | 55.99 | 293,130 |
| SOXY | 60.443▼ | -0.166 (-0.27%) | 60.70 | 59.90 | 5,400 |
| SOYB | 22.18▼ | -0.16 (-0.72%) | 22.26 | 22.15 | 59,978 |
| SPAI | 4.17▼ | -0.10 (-2.34%) | 4.455 | 4.06 | 152,885 |
| SPAM | 31.075▼ | -0.3086 (-0.98%) | 31.46 | 31.04 | 6,246 |
| SPAQ | 91.1454▲ | +0.3354 (+0.37%) | 91.1454 | 91.1454 | 30 |
| SPB | 60.31▲ | +0.25 (+0.42%) | 60.91 | 59.75 | 282,764 |
| SPBC | 45.053▼ | -0.197 (-0.44%) | 45.12 | 44.991 | 4,200 |
| SPBO | 29.44▲ | +0.02 (+0.07%) | 29.4455 | 29.40 | 226,685 |