Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.2325▲ | +0.0025 (+0.01%) | 23.26 | 23.23 | 42,808 |
| SELF | 5.07▼ | -0.02 (-0.39%) | 5.1292 | 5.07 | 9,288 |
| SEMG | 26.3209▼ | -0.4891 (-1.82%) | 26.63 | 26.3209 | 2,545 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SENEA | 146.79▲ | +3.76 (+2.63%) | 149.58 | 143.54 | 118,894 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 18 |
| SENS | 6.67▼ | -0.34 (-4.85%) | 7.15 | 6.55 | 455,281 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |
| SER | 1.88▲ | +0.02 (+1.08%) | 1.99 | 1.80 | 142,175 |
| SERA | 2.29▲ | +0.045 (+2.00%) | 2.33 | 2.18 | 33,468 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SEVN | 8.51▲ | +0.03 (+0.35%) | 8.62 | 8.47 | 142,941 |
| SEZL | 116.01▼ | -4.96 (-4.10%) | 119.23 | 113.47 | 432,047 |
| SFBC | 42.33▲ | +0.44 (+1.05%) | 42.57 | 41.66 | 6,811 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.3818 | 2.30 | 14,622 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFNC | 21.58▲ | +0.04 (+0.19%) | 21.87 | 21.55 | 1,160,939 |
| SFST | 58.97▲ | +0.52 (+0.89%) | 59.50 | 56.09 | 110,381 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFWL | 0.8601▼ | -0.0216 (-2.45%) | 0.8601 | 0.86 | 12,342 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SGA | 9.05▼ | -0.14 (-1.52%) | 9.235 | 9.02 | 21,523 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGHT | 4.45▼ | -0.15 (-3.26%) | 4.575 | 4.42 | 76,329 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGLY | 0.3792▼ | -0.0198 (-4.96%) | 0.39 | 0.37 | 103,174 |
| SGMT | 6.76▼ | -0.30 (-4.25%) | 7.11 | 6.73 | 608,159 |
| SGP | 18.78▼ | -0.69 (-3.54%) | 20.25 | 18.37 | 77,452 |
| SGRP | 0.7389▼ | -0.0015 (-0.20%) | 0.745 | 0.7148 | 24,821 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRW | 22.764▼ | -1.0975 (-4.60%) | 22.764 | 22.764 | 100 |
| SGVT | 100.54▲ | +0.037 (+0.04%) | 100.54 | 100.52 | 365,402 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHBI | 20.99▲ | +0.22 (+1.06%) | 21.17 | 20.77 | 226,223 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHEH | 62.6895▼ | -0.4829 (-0.76%) | 63.26 | 62.6895 | 223 |
| SHEN | 16.12▲ | +0.21 (+1.32%) | 16.31 | 15.865 | 265,827 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHG | 67.17▲ | +1.10 (+1.66%) | 68.99 | 67.0401 | 366,474 |
| SHIM | 3.85▼ | -0.02 (-0.52%) | 4.01 | 3.7901 | 215,143 |
| SHIP | 15.45▲ | +0.01 (+0.06%) | 15.67 | 15.06 | 146,882 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SHRT | 6.4118▲ | +0.1031 (+1.63%) | 6.43 | 6.355 | 968 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SI | 14.28▼ | -0.20 (-1.38%) | 14.57 | 14.19 | 32,701 |
| SIBN | 15.12▲ | +0.24 (+1.61%) | 15.45 | 14.894 | 379,038 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SIGA | 4.30▼ | -0.13 (-2.93%) | 4.45 | 4.285 | 549,424 |
| SIGI | 88.59▲ | +2.58 (+3.00%) | 89.28 | 86.505 | 459,429 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIJ | 17.7653▲ | +0.3571 (+2.05%) | 17.855 | 17.405 | 3,451 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILO | 5.90▼ | -0.21 (-3.44%) | 6.2303 | 5.75 | 25,240 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 8 |
| SIMA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 7,434 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SITE | 105.05▲ | +2.36 (+2.30%) | 105.575 | 101.905 | 1,129,962 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIXH | 41.9854▲ | +0.0554 (+0.13%) | 42.165 | 41.97 | 6,011 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SJB | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.32 | 155,847 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKF | 27.74▼ | -0.05 (-0.18%) | 27.94 | 27.5301 | 20,284 |
| SKIL | 7.05▼ | -0.09 (-1.26%) | 7.21 | 6.82 | 26,544 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |