Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHIP | 14.69▲ | +0.19 (+1.31%) | 14.89 | 14.411 | 155,338 |
| SHM | 47.99▲ | +0.05 (+0.10%) | 48.01 | 47.93 | 162,410 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHPU | 16.58▲ | +1.01 (+6.49%) | 17.08 | 16.31 | 103,941 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHUS | 48.6066▲ | +0.5966 (+1.24%) | 48.6066 | 48.6066 | 12 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIBN | 14.09▲ | +0.42 (+3.07%) | 14.45 | 13.965 | 372,991 |
| SIEB | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.85 | 21,855 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIFY | 13.42▼ | -0.26 (-1.90%) | 14.10 | 13.27 | 41,633 |
| SIGA | 4.76▲ | +0.12 (+2.59%) | 4.80 | 4.685 | 557,400 |
| SIGI | 82.77▲ | +2.10 (+2.60%) | 83.185 | 80.16 | 364,573 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILC | 28.70▲ | +3.57 (+14.21%) | 29.55 | 27.00 | 175,510 |
| SIM | 31.05▲ | +0.30 (+0.98%) | 31.05 | 31.05 | 129 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SIO | 25.9289▲ | +0.0739 (+0.29%) | 25.97 | 25.92 | 12,763 |
| SION | 43.54▼ | -1.70 (-3.76%) | 46.458 | 43.31 | 506,681 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SITC | 5.58▲ | +0.13 (+2.39%) | 5.5852 | 5.49 | 562,428 |
| SITE | 144.35▲ | +9.90 (+7.36%) | 145.305 | 136.6071 | 541,920 |
| SITM | 503.63▲ | +33.07 (+7.03%) | 504.95 | 480.00 | 441,975 |
| SIXA | 54.18▲ | +0.48 (+0.89%) | 54.26 | 53.93 | 24,013 |
| SIXG | 80.042▲ | +0.872 (+1.10%) | 80.2599 | 79.78 | 27,366 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SIXL | 38.9313▲ | +0.3688 (+0.96%) | 38.9313 | 38.71 | 100 |
| SIXS | 55.2216▲ | +0.9216 (+1.70%) | 55.2216 | 54.84 | 6,227 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SJCP | 25.22▲ | +0.075 (+0.30%) | 25.22 | 25.22 | 1 |
| SJLD | 25.39▲ | +0.035 (+0.14%) | 25.39 | 25.39 | 3 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKIL | 6.82▲ | +0.18 (+2.71%) | 6.84 | 6.2401 | 174,806 |
| SKIN | 0.9127▲ | +0.0137 (+1.52%) | 0.9684 | 0.911 | 464,612 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKLZ | 3.87▼ | -0.01 (-0.26%) | 4.1499 | 3.8101 | 219,044 |
| SKOR | 48.90▲ | +0.145 (+0.30%) | 48.9562 | 48.89 | 28,658 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKWD | 46.83▲ | +0.56 (+1.21%) | 47.625 | 46.33 | 358,534 |
| SKY | 81.33▲ | +5.96 (+7.91%) | 81.49 | 76.745 | 575,098 |
| SKYE | 0.7889▲ | +0.0389 (+5.19%) | 0.7999 | 0.751 | 234,896 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| SKYU | 28.3762▲ | +0.1912 (+0.68%) | 28.6999 | 28.3762 | 1,871 |
| SKYW | 99.30▲ | +4.52 (+4.77%) | 101.38 | 97.815 | 297,153 |
| SKYY | 117.17▲ | +0.54 (+0.46%) | 119.115 | 116.73 | 197,462 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLAI | 0.95▲ | +0.093 (+10.85%) | 0.98 | 0.857 | 191,339 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SLE | 4.26▲ | +0.26 (+6.50%) | 4.29 | 4.00 | 11,851 |
| SLF | 70.28▲ | +1.67 (+2.43%) | 70.50 | 68.61 | 1,065,491 |
| SLGB | 0.942▲ | +0.1069 (+12.80%) | 0.95 | 0.8302 | 134,106 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLGN | 41.99▲ | +1.18 (+2.89%) | 42.35 | 40.841 | 943,280 |
| SLJY | 36.28▲ | +0.87 (+2.46%) | 37.19 | 36.20 | 32,375 |
| SLMT | 0.941▲ | +0.1016 (+12.10%) | 0.9899 | 0.853 | 710,261 |
| SLN | 7.53▼ | -0.07 (-0.92%) | 7.71 | 7.24 | 413,702 |
| SLND | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 41,677 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLNZ | 45.585▲ | +0.075 (+0.16%) | 45.585 | 45.585 | 602 |
| SLON | 5.80▼ | -0.11 (-1.86%) | 6.045 | 5.76 | 468,879 |
| SLP | 14.37▲ | +0.25 (+1.77%) | 14.72 | 14.19 | 322,926 |
| SLQD | 50.595▲ | +0.085 (+0.17%) | 50.6395 | 50.59 | 231,072 |
| SLQT | 0.7778▲ | +0.0343 (+4.61%) | 0.7782 | 0.71 | 965,650 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2123 | 25,308 |
| SLSR | 10.20▲ | +0.04 (+0.39%) | 10.39 | 10.06 | 84,716 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SLVX | 20.5763▲ | +0.685 (+3.44%) | 21.12 | 20.46 | 6,267 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLXN | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.01 | 22,070 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SMA | 33.19▲ | +0.97 (+3.01%) | 33.23 | 32.485 | 532,439 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMBC | 67.50▲ | +1.75 (+2.66%) | 68.86 | 66.11 | 166,824 |
| SMBK | 42.38▲ | +1.02 (+2.47%) | 43.06 | 41.33 | 67,664 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |