Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIH | 24.07▼ | -4.13 (-14.65%) | 27.30 | 22.0588 | 31,880 |
| SALI | 24.8223▼ | -0.4535 (-1.79%) | 24.99 | 24.76 | 8,737 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAMG | 10.63▲ | +0.31 (+3.00%) | 10.63 | 10.115 | 69,106 |
| SAMM | 33.50▼ | -1.03 (-2.98%) | 34.00 | 33.24 | 177,006 |
| SAMT | 41.19▼ | -0.22 (-0.53%) | 41.26 | 41.00 | 319,100 |
| SANG | 4.73▼ | -0.08 (-1.66%) | 4.76 | 4.71 | 41,576 |
| SANM | 154.47▼ | -17.60 (-10.23%) | 166.9065 | 153.115 | 1,236,102 |
| SAR | 13.86▲ | +0.17 (+1.24%) | 14.12 | 13.624 | 151,411 |
| SARK | 25.66▲ | +1.10 (+4.48%) | 25.82 | 24.935 | 123,400 |
| SASS | 23.42▼ | -0.3007 (-1.27%) | 23.435 | 23.40 | 1,966 |
| SAWG | 24.556▼ | -0.338 (-1.36%) | 24.556 | 24.556 | 100 |
| SAWS | 22.0372▼ | -0.5025 (-2.23%) | 22.14 | 22.0372 | 4,485 |
| SBAR | 25.15▼ | -0.17 (-0.67%) | 25.235 | 25.15 | 137,200 |
| SBB | 23.6578▼ | -0.1476 (-0.62%) | 23.8923 | 23.6578 | 1,365 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBFG | 30.22▲ | +0.15 (+0.50%) | 32.63 | 28.925 | 26,138 |
| SBGI | 12.80▲ | +0.12 (+0.95%) | 13.03 | 12.68 | 326,905 |
| SBI | 7.29▲ | +0.04 (+0.55%) | 7.34 | 7.2101 | 32,313 |
| SBIL | 100.29▼ | -0.01 (-0.01%) | 100.305 | 100.29 | 129,339 |
| SBIO | 54.55▼ | -0.02 (-0.04%) | 55.005 | 54.11 | 13,900 |
| SBMT | 6.40▲ | +0.08 (+1.27%) | 6.43 | 5.85 | 258,700 |
| SBND | 18.365▲ | +0.035 (+0.19%) | 18.37 | 18.335 | 98,700 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.89 | 30.84 | 122,456 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.69▼ | -0.25 (-1.00%) | 24.69 | 24.57 | 500 |
| SCAG | 0.1676▼ | -0.0035 (-2.05%) | 0.1736 | 0.1651 | 31,975 |
| SCAP | 34.8387▼ | -0.2589 (-0.74%) | 34.8387 | 34.72 | 287 |
| SCC | 14.8911▲ | +0.1211 (+0.82%) | 15.019 | 14.735 | 8,863 |
| SCCO | 183.59▼ | -14.48 (-7.31%) | 190.75 | 181.76 | 2,110,493 |
| SCCR | 24.68▲ | +0.19 (+0.78%) | 24.72 | 24.59 | 376,500 |
| SCD | 14.99▼ | -0.08 (-0.53%) | 15.05 | 14.91 | 51,120 |
| SCDS | 71.6661▼ | -0.1673 (-0.23%) | 71.6661 | 71.22 | 939 |
| SCDV | 25.58▼ | -0.1933 (-0.75%) | 25.58 | 25.40 | 11,021 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| SCHJ | 24.26▲ | +0.12 (+0.50%) | 24.265 | 24.19 | 296,800 |
| SCHL | 39.01▲ | +0.34 (+0.88%) | 39.52 | 38.695 | 237,630 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCII | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 10,605 |
| SCIO | 20.03▲ | +0.03 (+0.15%) | 20.38 | 19.975 | 202,546 |
| SCJ | 106.89▼ | -0.6593 (-0.61%) | 106.94 | 106.55 | 2,300 |
| SCL | 64.32▲ | +0.42 (+0.66%) | 64.645 | 63.62 | 107,749 |
| SCLX | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.449 | 32,537 |
| SCM | 6.79▲ | +0.04 (+0.59%) | 6.95 | 6.7341 | 115,798 |
| SCOR | 3.23▼ | -0.18 (-5.28%) | 3.44 | 3.11 | 62,076 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 38 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SCTX | 17.96▼ | -1.34 (-6.94%) | 19.11 | 16.4001 | 641,296 |
| SCUS | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 87,500 |
| SCWO | 2.31▼ | -0.09 (-3.75%) | 2.6726 | 2.255 | 24,000 |
| SCYX | 3.81▲ | +0.025 (+0.66%) | 3.91 | 3.75 | 39,077 |
| SCZM | 7.13▼ | -1.04 (-12.73%) | 7.73 | 7.055 | 633,442 |
| SD | 14.24▼ | -0.02 (-0.14%) | 14.43 | 13.89 | 279,290 |
| SDA | 0.3159▲ | +0.0107 (+3.51%) | 0.332 | 0.29 | 184,789 |
| SDCI | 31.63▼ | -0.08 (-0.25%) | 31.79 | 31.46 | 138,359 |
| SDCP | 25.0951▲ | +0.04 (+0.16%) | 25.0951 | 25.0951 | 6 |
| SDD | 9.19▼ | -0.12 (-1.29%) | 9.19 | 9.19 | 100 |
| SDEM | 33.581▼ | -0.317 (-0.94%) | 33.608 | 33.529 | 1,300 |
| SDFI | 34.97▲ | +0.12 (+0.34%) | 34.99 | 34.94 | 17,900 |
| SDG | 86.433▼ | -0.662 (-0.76%) | 86.433 | 86.08 | 1,600 |
| SDHC | 10.14▲ | +0.10 (+1.00%) | 10.23 | 9.9601 | 45,218 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 51 |
| SDHY | 15.13▲ | +0.03 (+0.20%) | 15.29 | 14.97 | 88,475 |
| SDIV | 23.91▲ | +0.06 (+0.25%) | 23.96 | 23.79 | 333,300 |
| SDMF | 26.9989▼ | -0.4011 (-1.46%) | 27.25 | 26.955 | 2,056 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SDOT | 7.37▼ | -0.18 (-2.38%) | 7.70 | 7.20 | 32,288 |
| SDP | 23.73▼ | -0.93 (-3.77%) | 24.29 | 23.72 | 4,200 |
| SDRL | 49.19▲ | +0.02 (+0.04%) | 49.96 | 46.55 | 1,020,512 |
| SDSI | 50.50▲ | +0.055 (+0.11%) | 50.52 | 50.46 | 15,513 |
| SDTY | 39.987▼ | -0.471 (-1.16%) | 40.20 | 39.851 | 10,100 |
| SDUR | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 100 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SEA | 20.625▼ | -0.208 (-1.00%) | 20.72 | 20.54 | 7,000 |
| SEAT | 2.73▼ | -0.06 (-2.15%) | 3.1399 | 2.73 | 107,246 |
| SEB | 3,863.5801▲ | +88.3101 (+2.34%) | 3,893.5701 | 3,750.00 | 12,400 |
| SECR | 24.4985▲ | +0.2102 (+0.87%) | 24.4985 | 24.4399 | 333 |
| SEED | 0.8423▼ | -0.0837 (-9.04%) | 0.875 | 0.8175 | 9,140 |
| SEEM | 35.8191▼ | -1.0612 (-2.88%) | 36.20 | 35.76 | 31,825 |
| SEER | 1.97▼ | -0.06 (-2.96%) | 2.035 | 1.955 | 106,015 |
| SEF | 29.82▼ | -0.34 (-1.13%) | 30.04 | 29.82 | 5,200 |
| SEG | 22.47▼ | -0.02 (-0.09%) | 22.67 | 22.215 | 40,211 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.38 | 1.1501 | 54,227 |
| SEIC | 104.50▼ | -3.93 (-3.62%) | 110.00 | 104.445 | 1,510,443 |
| SEIE | 35.4587▼ | -0.3263 (-0.91%) | 35.59 | 35.35 | 75,828 |
| SEIS | 31.5674▼ | -0.1679 (-0.53%) | 31.68 | 31.34 | 55,246 |
| SEIX | 23.00▼ | -0.005 (-0.02%) | 23.02 | 22.95 | 75,300 |
| SELF | 4.85▼ | -0.09 (-1.82%) | 4.92 | 4.85 | 26,393 |
| SEMG | 27.9696▼ | -0.4734 (-1.66%) | 28.18 | 27.93 | 2,147 |
| SEMI | 36.43▼ | -1.617 (-4.25%) | 37.205 | 36.29 | 12,500 |
| SEMY | 11.25▼ | -0.436 (-3.73%) | 11.48 | 11.245 | 79,600 |
| SENEA | 164.36▲ | +2.21 (+1.36%) | 169.835 | 162.97 | 128,716 |
| SENEB | 179.2171 | +0.00 (+0.00%) | 179.2171 | 179.2171 | 61 |
| SENS | 7.40▼ | -0.57 (-7.15%) | 8.00 | 7.30 | 537,840 |
| SEPI | 28.34▼ | -0.38 (-1.32%) | 28.60 | 28.21 | 67,800 |
| SEPN | 40.88▲ | +0.12 (+0.29%) | 41.77 | 39.70 | 251,077 |
| SEPQ | 26.45▼ | -0.73 (-2.69%) | 26.74 | 26.35 | 22,200 |
| SER | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 51,300 |