Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 48.00▲ | +0.01 (+0.02%) | 48.005 | 47.97 | 127,419 |
| SHMD | 6.46▼ | -0.44 (-6.38%) | 7.09 | 6.22 | 1,065,339 |
| SHOC | 88.744▼ | -0.006 (-0.01%) | 88.93 | 87.9665 | 10,389 |
| SHPH | 0.9897▼ | -0.0303 (-2.97%) | 1.03 | 0.94 | 70,256 |
| SHPP | 32.8872▲ | +0.0262 (+0.08%) | 32.8872 | 32.63 | 774 |
| SHPU | 17.57▲ | +0.99 (+5.97%) | 17.58 | 16.14 | 79,184 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SHUS | 48.677▲ | +0.0704 (+0.14%) | 48.677 | 48.677 | 100 |
| SHYL | 44.77▼ | -0.0498 (-0.11%) | 44.805 | 44.745 | 32,529 |
| SI | 14.90▼ | -0.10 (-0.67%) | 15.30 | 14.69 | 51,318 |
| SIBN | 14.32▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 433,865 |
| SIEB | 1.90▼ | -0.01 (-0.52%) | 1.925 | 1.84 | 33,681 |
| SIF | 14.31▼ | -0.29 (-1.99%) | 14.99 | 13.5801 | 93,022 |
| SIFI | 43.85▼ | -0.01 (-0.02%) | 43.85 | 43.8399 | 467 |
| SIFY | 14.86▲ | +1.44 (+10.73%) | 15.02 | 13.03 | 161,715 |
| SIG | 95.69▲ | +1.11 (+1.17%) | 96.56 | 92.965 | 830,200 |
| SIGA | 4.57▼ | -0.19 (-3.99%) | 4.72 | 4.57 | 361,692 |
| SIGI | 81.85▼ | -0.92 (-1.11%) | 83.9659 | 81.51 | 523,115 |
| SIHY | 45.55▼ | -0.03 (-0.07%) | 45.58 | 45.49 | 100,282 |
| SII | 145.03▼ | -3.37 (-2.27%) | 148.74 | 141.46 | 220,155 |
| SIJ | 8.937▼ | -0.032 (-0.36%) | 9.055 | 8.93 | 3,179 |
| SILA | 30.40▲ | +4.87 (+19.08%) | 30.53 | 30.36 | 9,495,291 |
| SILC | 29.60▲ | +0.90 (+3.14%) | 30.14 | 26.18 | 209,969 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 310 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 350 |
| SIMO | 138.70▼ | -1.01 (-0.72%) | 141.925 | 137.2513 | 415,476 |
| SIMS | 45.261▲ | +0.0726 (+0.16%) | 45.261 | 45.03 | 100 |
| SINT | 2.78▲ | +0.09 (+3.35%) | 2.85 | 2.68 | 21,612 |
| SIO | 25.93▲ | +0.0011 (+0.00%) | 25.93 | 25.87 | 28,917 |
| SION | 42.64▼ | -0.90 (-2.07%) | 44.69 | 41.98 | 446,869 |
| SIOO | 19.6259▼ | -0.0869 (-0.44%) | 19.67 | 19.60 | 14,489 |
| SITC | 5.58 | +0.00 (+0.00%) | 5.585 | 5.535 | 224,856 |
| SITE | 148.11▲ | +3.76 (+2.60%) | 148.17 | 140.625 | 389,056 |
| SITM | 528.10▲ | +24.47 (+4.86%) | 532.835 | 501.53 | 422,184 |
| SIXA | 53.965▼ | -0.215 (-0.40%) | 54.129 | 53.9402 | 7,268 |
| SIXG | 81.02▲ | +0.978 (+1.22%) | 81.02 | 79.54 | 16,273 |
| SIXH | 41.94▼ | -0.10 (-0.24%) | 42.105 | 41.87 | 9,546 |
| SIXL | 38.763▼ | -0.1683 (-0.43%) | 38.89 | 38.75 | 2,852 |
| SIXS | 55.32▲ | +0.0984 (+0.18%) | 55.51 | 55.32 | 1,427 |
| SIZE | 170.44▲ | +0.61 (+0.36%) | 170.44 | 169.734 | 4,522 |
| SJ | 1.12▼ | -0.06 (-5.08%) | 1.2622 | 1.12 | 60,138 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SJCP | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 1 |
| SJLD | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| SKBL | 3.85▲ | +0.21 (+5.77%) | 3.88 | 3.565 | 86,456 |
| SKE | 34.10▲ | +0.69 (+2.07%) | 34.17 | 32.66 | 486,282 |
| SKF | 27.17▼ | -0.15 (-0.55%) | 27.32 | 27.06 | 25,444 |
| SKIL | 7.61▲ | +0.79 (+11.58%) | 7.61 | 6.5101 | 199,619 |
| SKIN | 0.8833▼ | -0.0294 (-3.22%) | 0.93 | 0.8709 | 453,322 |
| SKK | 2.095▲ | +0.2758 (+15.16%) | 2.13 | 1.76 | 185,396 |
| SKLZ | 3.73▼ | -0.14 (-3.62%) | 3.90 | 3.68 | 75,317 |
| SKOR | 48.89▼ | -0.01 (-0.02%) | 48.905 | 48.8601 | 80,703 |
| SKRE | 7.2945▼ | -0.0655 (-0.89%) | 7.37 | 7.2034 | 51,742 |
| SKT | 37.17▲ | +0.15 (+0.41%) | 37.19 | 36.75 | 426,367 |
| SKWD | 46.51▼ | -0.32 (-0.68%) | 47.72 | 46.19 | 275,278 |
| SKY | 82.91▲ | +1.58 (+1.94%) | 83.11 | 80.5809 | 294,770 |
| SKYE | 0.7834▼ | -0.0055 (-0.70%) | 0.7987 | 0.7608 | 109,829 |
| SKYH | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.86 | 76,513 |
| SKYU | 29.397▲ | +1.0208 (+3.60%) | 29.397 | 29.02 | 5,361 |
| SKYW | 95.89▼ | -3.41 (-3.43%) | 98.73 | 95.69 | 292,179 |
| SKYY | 119.24▲ | +2.07 (+1.77%) | 119.27 | 116.48 | 461,572 |
| SLAB | 213.94▲ | +1.05 (+0.49%) | 214.00 | 212.66 | 260,492 |
| SLAI | 0.878▼ | -0.072 (-7.58%) | 0.878 | 0.82 | 103,942 |
| SLDR | 50.04▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 242 |
| SLE | 4.41▲ | +0.15 (+3.52%) | 4.50 | 4.2362 | 13,461 |
| SLF | 70.41▲ | +0.13 (+0.18%) | 70.65 | 69.95 | 484,462 |
| SLGB | 0.9005▼ | -0.0415 (-4.41%) | 0.9232 | 0.8653 | 89,098 |
| SLGL | 70.00▼ | -3.87 (-5.24%) | 75.00 | 69.605 | 26,389 |
| SLGN | 41.73▼ | -0.26 (-0.62%) | 42.14 | 41.37 | 427,968 |
| SLJY | 36.166▼ | -0.114 (-0.31%) | 36.2699 | 35.55 | 22,472 |
| SLMT | 0.9305▼ | -0.0105 (-1.12%) | 0.9748 | 0.892 | 906,726 |
| SLN | 7.93▲ | +0.40 (+5.31%) | 8.14 | 7.49 | 224,720 |
| SLND | 1.15▲ | +0.01 (+0.88%) | 1.1799 | 1.09 | 62,678 |
| SLNG | 3.43▼ | -0.04 (-1.15%) | 3.72 | 3.41 | 19,424 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SLON | 5.33▼ | -0.47 (-8.10%) | 5.41 | 5.1841 | 274,107 |
| SLP | 14.97▲ | +0.60 (+4.18%) | 15.01 | 14.19 | 469,190 |
| SLQD | 50.59▼ | -0.005 (-0.01%) | 50.61 | 50.5799 | 188,282 |
| SLQT | 0.7516▼ | -0.0262 (-3.37%) | 0.765 | 0.7404 | 578,796 |
| SLRC | 16.03▼ | -0.10 (-0.62%) | 16.24 | 16.01 | 338,975 |
| SLSN | 1.22▼ | -0.03 (-2.40%) | 1.2572 | 1.20 | 12,625 |
| SLSR | 10.46▲ | +0.26 (+2.55%) | 10.49 | 9.955 | 62,781 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SLVM | 43.40▼ | -0.24 (-0.55%) | 43.79 | 43.21 | 142,199 |
| SLVR | 64.41▼ | -0.70 (-1.08%) | 64.49 | 62.8094 | 190,800 |
| SLVX | 20.1865▼ | -0.3898 (-1.89%) | 20.1865 | 19.9681 | 2,796 |
| SLX | 101.94▲ | +0.42 (+0.41%) | 101.94 | 100.00 | 18,398 |
| SLXN | 1.08▲ | +0.01 (+0.93%) | 1.095 | 1.05 | 37,343 |
| SLYG | 107.10▲ | +0.39 (+0.37%) | 107.17 | 106.18 | 157,716 |
| SLYV | 102.41▲ | +0.66 (+0.65%) | 102.615 | 101.36 | 336,921 |
| SMA | 33.39▲ | +0.20 (+0.60%) | 33.60 | 32.805 | 316,158 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SMBC | 67.18▼ | -0.32 (-0.47%) | 68.07 | 66.87 | 89,856 |
| SMBK | 42.76▲ | +0.38 (+0.90%) | 43.61 | 42.505 | 74,313 |
| SMBS | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.665 | 635,557 |
| SMC | 28.92▼ | -0.28 (-0.96%) | 29.51 | 28.92 | 25,237 |
| SMCF | 36.7212▲ | +0.0981 (+0.27%) | 36.7212 | 36.7212 | 21 |
| SMCO | 29.5885▲ | +0.1251 (+0.42%) | 29.65 | 29.5201 | 8,589 |
| SMCZ | 26.27▼ | -0.84 (-3.10%) | 28.2713 | 26.27 | 69,356 |