Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 1.03▼ | -0.005 (-0.48%) | 1.0589 | 1.03 | 10,561 |
| SCL | 48.87▲ | +0.08 (+0.16%) | 50.77 | 48.52 | 178,200 |
| SCLX | 24.96▲ | +2.40 (+10.64%) | 26.45 | 22.60 | 274,896 |
| SCM | 14.04▲ | +0.02 (+0.14%) | 14.13 | 14.01 | 273,900 |
| SCMB | 25.74▲ | +0.01 (+0.04%) | 25.81 | 25.725 | 312,651 |
| SCNI | 1.595▲ | +0.025 (+1.59%) | 1.64 | 1.5599 | 48,392 |
| SCNX | 0.86▼ | -0.10 (-10.42%) | 0.94 | 0.86 | 633,800 |
| SCOR | 6.10▼ | -0.10 (-1.61%) | 6.30 | 6.10 | 3,205 |
| SCSC | 43.94▼ | -1.13 (-2.51%) | 45.23 | 43.8225 | 391,446 |
| SCUS | 25.209▲ | +0.019 (+0.08%) | 25.22 | 25.20 | 34,000 |
| SCVL | 23.19▼ | -0.04 (-0.17%) | 24.10 | 23.05 | 346,104 |
| SCYX | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.98 | 391,969 |
| SCZ | 77.02▼ | -0.27 (-0.35%) | 77.72 | 76.66 | 1,054,314 |
| SD | 11.74▲ | +0.01 (+0.09%) | 11.90 | 11.64 | 213,400 |
| SDA | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 126,504 |
| SDCI | 22.89▼ | -0.38 (-1.63%) | 23.14 | 22.87 | 61,121 |
| SDCP | 26.0094▲ | +0.0067 (+0.03%) | 26.04 | 26.0094 | 104 |
| SDD | 13.4477▲ | +0.0154 (+0.11%) | 13.4477 | 13.20 | 737 |
| SDEM | 28.5618▼ | -0.0081 (-0.03%) | 28.7099 | 28.5618 | 2,912 |
| SDFI | 35.955▼ | -0.04 (-0.11%) | 35.99 | 35.955 | 12,800 |
| SDG | 83.01▲ | +0.1081 (+0.13%) | 84.02 | 83.01 | 5,076 |
| SDGR | 19.03▼ | -0.08 (-0.42%) | 19.83 | 18.925 | 1,067,053 |
| SDHC | 18.43▼ | -0.12 (-0.65%) | 19.305 | 18.22 | 228,739 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.07▲ | +0.03 (+0.18%) | 17.09 | 16.98 | 60,900 |
| SDIV | 24.18▲ | +0.05 (+0.21%) | 24.40 | 24.105 | 369,876 |
| SDOG | 60.213▲ | +0.283 (+0.47%) | 60.79 | 60.04 | 21,730 |
| SDOT | 7.60▼ | -0.22 (-2.81%) | 8.00 | 7.52 | 52,600 |
| SDP | 13.2874▼ | -0.0239 (-0.18%) | 13.2874 | 13.1245 | 7,198 |
| SDRL | 33.79▼ | -0.24 (-0.71%) | 34.68 | 33.51 | 493,391 |
| SDSI | 51.655▼ | -0.05 (-0.10%) | 51.72 | 51.65 | 9,630 |
| SDST | 2.90▲ | +0.20 (+7.41%) | 2.95 | 2.671 | 140,900 |
| SDTY | 45.5826▼ | -0.0694 (-0.15%) | 45.70 | 45.4501 | 4,820 |
| SDY | 139.80▲ | +0.42 (+0.30%) | 141.33 | 139.48 | 270,092 |
| SEA | 14.95▼ | -0.04 (-0.27%) | 15.01 | 14.898 | 10,200 |
| SEAT | 16.98▼ | -0.08 (-0.47%) | 18.725 | 16.79 | 226,527 |
| SEB | 3,892.00▼ | -21.00 (-0.54%) | 3,992.00 | 3,880.56 | 1,791 |
| SECR | 26.336▼ | -0.0191 (-0.07%) | 26.36 | 26.336 | 400 |
| SEED | 1.16▼ | -0.01 (-0.85%) | 1.1799 | 1.14 | 24,423 |
| SEEM | 30.379▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 25,400 |
| SEER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.0311 | 123,278 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SEG | 24.46▼ | -0.50 (-2.00%) | 25.33 | 24.41 | 75,900 |
| SEGG | 5.01▼ | -0.07 (-1.38%) | 5.76 | 5.01 | 83,500 |
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SEIE | 30.377▼ | -0.1646 (-0.54%) | 30.64 | 30.32 | 56,500 |
| SEIS | 27.873▲ | +0.0537 (+0.19%) | 28.42 | 27.85 | 43,800 |
| SEIX | 23.705▼ | -0.0045 (-0.02%) | 23.71 | 23.6911 | 71,630 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SELX | 1.18▲ | +0.03 (+2.61%) | 1.24 | 1.13 | 22,999 |
| SEM | 12.27▲ | +0.14 (+1.15%) | 12.68 | 12.175 | 1,047,638 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SEMI | 30.3453▼ | -0.2411 (-0.79%) | 30.39 | 30.3014 | 3,469 |
| SENEA | 105.78▼ | -1.43 (-1.33%) | 109.5799 | 105.51 | 37,375 |
| SEPN | 14.39▼ | -0.05 (-0.35%) | 14.91 | 14.35 | 186,400 |
| SEPT | 34.20▲ | +0.0102 (+0.03%) | 34.37 | 34.1101 | 11,929 |
| SEPW | 31.23▲ | +0.01 (+0.03%) | 31.30 | 31.18 | 164,260 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SERA | 3.21▲ | +0.13 (+4.22%) | 3.50 | 3.03 | 134,399 |
| SETH | 7.83▼ | -0.035 (-0.45%) | 7.98 | 7.80 | 183,805 |
| SETM | 22.69▲ | +0.07 (+0.31%) | 22.963 | 22.30 | 45,200 |
| SEVN | 10.97▲ | +0.02 (+0.18%) | 11.15 | 10.9568 | 43,065 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SF | 114.02▲ | +1.06 (+0.94%) | 115.35 | 112.56 | 790,551 |
| SFBC | 45.34▼ | -0.10 (-0.22%) | 46.5608 | 45.26 | 4,639 |
| SFBS | 83.45▲ | +0.09 (+0.11%) | 86.37 | 83.32 | 216,800 |
| SFHG | 0.734▲ | +0.004 (+0.55%) | 0.75 | 0.687 | 101,000 |
| SFLO | 29.3053▲ | +0.0018 (+0.01%) | 29.94 | 29.3053 | 75,954 |
| SFLR | 35.66▼ | -0.05 (-0.14%) | 35.72 | 35.4951 | 1,846,906 |
| SFNC | 19.77▲ | +0.03 (+0.15%) | 20.34 | 19.735 | 925,309 |
| SFST | 44.39▲ | +0.56 (+1.28%) | 45.835 | 44.00 | 32,185 |
| SFWL | 1.16▲ | +0.01 (+0.87%) | 1.24 | 1.102 | 8,495 |
| SFY | 126.98▼ | -0.57 (-0.45%) | 127.42 | 126.00 | 17,200 |
| SFYF | 53.647▼ | -0.103 (-0.19%) | 53.75 | 53.0701 | 3,656 |
| SFYX | 16.07▼ | -0.0478 (-0.30%) | 16.1914 | 16.07 | 4,962 |
| SGA | 12.23▼ | -0.23 (-1.85%) | 12.62 | 12.23 | 8,331 |
| SGC | 11.47▲ | +0.23 (+2.05%) | 11.96 | 11.18 | 44,292 |
| SGD | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3001 | 78,471 |
| SGDJ | 63.78▼ | -0.60 (-0.93%) | 65.262 | 62.9401 | 51,604 |
| SGDM | 56.41▼ | -0.41 (-0.72%) | 57.6299 | 55.27 | 96,140 |
| SGHT | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.385 | 129,843 |
| SGLC | 36.48▲ | +0.0975 (+0.27%) | 36.48 | 36.3201 | 6,639 |
| SGLY | 1.29▲ | +0.101 (+8.49%) | 1.45 | 1.16 | 385,797 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SGN | 1.94▲ | +0.04 (+2.11%) | 1.9889 | 1.86 | 182,262 |
| SGRP | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 87,688 |
| SGVT | 100.485▲ | +0.015 (+0.01%) | 100.49 | 100.47 | 77,500 |
| SHBI | 17.04▲ | +0.18 (+1.07%) | 17.36 | 16.9161 | 160,903 |
| SHE | 126.174▲ | +0.464 (+0.37%) | 126.2482 | 126.12 | 1,908 |
| SHEH | 51.053▼ | -0.601 (-1.16%) | 51.27 | 50.95 | 1,200 |
| SHEN | 14.13▲ | +0.18 (+1.29%) | 14.47 | 13.875 | 397,232 |
| SHG | 50.01▼ | -0.51 (-1.01%) | 50.50 | 49.75 | 450,700 |
| SHIM | 2.95▼ | -0.17 (-5.45%) | 3.14 | 2.95 | 28,196 |
| SHIP | 8.91▲ | +0.27 (+3.12%) | 8.98 | 8.65 | 134,286 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SHMD | 2.22▲ | +0.0384 (+1.76%) | 2.32 | 2.07 | 41,600 |
| SHOC | 59.4351▼ | -0.5693 (-0.95%) | 59.67 | 58.65 | 70,547 |
| SHPD | 20.461▼ | -0.0825 (-0.40%) | 20.547 | 20.40 | 3,100 |
| SHPH | 4.36▲ | +0.78 (+21.79%) | 4.54 | 3.6185 | 485,897 |
| SHPP | 28.1882▼ | -0.0858 (-0.30%) | 28.3266 | 28.1882 | 1,050 |