Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RSVR | 10.00▲ | +0.09 (+0.91%) | 10.20 | 9.78 | 91,048 |
| RTAC | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 146,520 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RTXG | 24.7876▲ | +0.11 (+0.45%) | 25.57 | 24.66 | 11,621 |
| RTYY | 12.955▲ | +0.016 (+0.12%) | 12.969 | 12.80 | 8,333 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RUNN | 33.8236▲ | +0.4208 (+1.26%) | 34.08 | 33.73 | 34,050 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVER | 30.6104▲ | +0.5354 (+1.78%) | 30.79 | 30.57 | 11,712 |
| RVI | 25.15▲ | +0.21 (+0.84%) | 25.35 | 24.86 | 267,876 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVNL | 36.721▲ | +1.351 (+3.82%) | 39.00 | 36.46 | 52,967 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RVP | 0.67▼ | -0.02 (-2.90%) | 0.6969 | 0.651 | 73,280 |
| RVSB | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.46 | 49,990 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| RVT | 18.05▲ | +0.31 (+1.75%) | 18.22 | 17.90 | 210,630 |
| RVTY | 93.96▲ | +4.43 (+4.95%) | 94.33 | 90.645 | 795,652 |
| RVYL | 6.16▲ | +0.10 (+1.65%) | 6.66 | 6.0101 | 39,056 |
| RW | 24.8363▲ | +0.6028 (+2.49%) | 24.94 | 24.82 | 2,682 |
| RWAY | 6.77▲ | +0.08 (+1.20%) | 6.87 | 6.72 | 570,270 |
| RWEM | 34.84▲ | +2.2683 (+6.96%) | 34.84 | 32.33 | 13,727 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RWX | 28.87▲ | +0.29 (+1.01%) | 29.1412 | 28.87 | 10,031 |
| RXD | 9.8264▼ | -0.2969 (-2.93%) | 9.88 | 9.77 | 3,578 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RXL | 47.0232▲ | +1.3091 (+2.86%) | 47.20 | 46.8693 | 5,570 |
| RXST | 7.61▲ | +0.23 (+3.12%) | 7.72 | 7.31 | 600,124 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYAM | 10.21▲ | +0.35 (+3.55%) | 10.27 | 9.8305 | 417,791 |
| RYET | 1.13▼ | -0.01 (-0.88%) | 1.2094 | 1.10 | 16,393 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RYM | 25.10▲ | +0.05 (+0.20%) | 25.90 | 25.02 | 8,174 |
| RYOJ | 2.05▲ | +0.0284 (+1.40%) | 2.10 | 2.0201 | 1,474 |
| RYTM | 88.69▲ | +0.58 (+0.66%) | 90.5075 | 86.60 | 645,864 |
| RYZ | 24.83▲ | +0.97 (+4.07%) | 25.29 | 23.677 | 233,913 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SABA | 8.53▲ | +0.05 (+0.59%) | 8.535 | 8.46 | 100,167 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 100,313 |
| SAEF | 30.1408▲ | +0.7594 (+2.58%) | 30.3404 | 30.08 | 2,557 |
| SAFE | 15.48▲ | +0.27 (+1.78%) | 15.80 | 15.36 | 598,300 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAGP | 36.1614▲ | +0.4152 (+1.16%) | 36.36 | 36.13 | 7,870 |
| SAGT | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 90,540 |
| SAH | 70.70▲ | +3.33 (+4.94%) | 71.48 | 67.43 | 121,313 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAIC | 95.38▲ | +0.15 (+0.16%) | 96.425 | 94.585 | 487,634 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SAMG | 13.73▲ | +0.13 (+0.96%) | 13.885 | 13.665 | 19,452 |
| SAMM | 31.5289▲ | +0.0709 (+0.23%) | 31.5289 | 31.28 | 1,106 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SANG | 4.20▲ | +0.07 (+1.69%) | 4.35 | 4.13 | 12,987 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SAPH | 33.0924▲ | +0.6913 (+2.13%) | 34.05 | 33.0924 | 500 |
| SAR | 23.37▲ | +0.39 (+1.70%) | 23.51 | 23.00 | 93,673 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SASS | 24.9057▲ | +0.3885 (+1.58%) | 24.9057 | 24.9057 | 260 |
| SATG | 21.24▲ | +0.3106 (+1.48%) | 21.96 | 20.93 | 135,423 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SAWS | 23.2844▲ | +0.5644 (+2.48%) | 23.46 | 23.27 | 363 |
| SB | 6.64▲ | +0.11 (+1.68%) | 6.725 | 6.55 | 349,387 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SBCF | 32.73▲ | +0.57 (+1.77%) | 33.56 | 32.465 | 682,965 |
| SBFG | 22.54▲ | +0.60 (+2.73%) | 22.70 | 22.18 | 10,692 |
| SBFM | 1.03▲ | +0.0225 (+2.23%) | 1.04 | 1.01 | 31,150 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.90 | 7.83 | 33,192 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 60,453 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SBND | 18.92▲ | +0.065 (+0.34%) | 18.925 | 18.88 | 63,824 |
| SBSI | 33.38▲ | +0.80 (+2.46%) | 34.00 | 32.84 | 83,423 |
| SBU | 19.4439▲ | +0.602 (+3.20%) | 19.83 | 19.245 | 1,573 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCCR | 25.805▲ | +0.095 (+0.37%) | 25.839 | 25.80 | 205,885 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCDV | 26.4822▲ | +0.4245 (+1.63%) | 26.70 | 26.40 | 7,872 |
| SCHC | 51.00▲ | +0.82 (+1.63%) | 51.4998 | 50.955 | 297,342 |
| SCHJ | 24.815▲ | +0.055 (+0.22%) | 24.84 | 24.81 | 113,396 |
| SCHL | 39.77▲ | +0.01 (+0.03%) | 39.85 | 39.63 | 755,618 |