Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 56.01▲ | +1.17 (+2.13%) | 56.21 | 54.77 | 349,814 |
| SKY | 66.91▼ | -0.60 (-0.89%) | 67.71 | 66.39 | 650,400 |
| SKYH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.86 | 60,955 |
| SKYT | 10.88▼ | -0.07 (-0.64%) | 11.058 | 10.65 | 548,703 |
| SKYU | 34.73▲ | +1.25 (+3.73%) | 34.8599 | 34.1201 | 4,847 |
| SKYW | 107.78▲ | +2.12 (+2.01%) | 108.48 | 105.38 | 242,898 |
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |
| SLGL | 7.465 | +0.00 (+0.00%) | 7.465 | 7.465 | 428 |
| SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
| SLN | 5.52▼ | -0.17 (-2.99%) | 5.79 | 5.515 | 26,195 |
| SLND | 4.49▲ | +0.10 (+2.28%) | 4.575 | 4.39 | 18,602 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SLNH | 0.7188▲ | +0.0416 (+6.14%) | 0.7289 | 0.67 | 793,992 |
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SLRC | 16.36▲ | +0.26 (+1.61%) | 16.3755 | 16.10 | 78,363 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SLVM | 53.01▲ | +0.24 (+0.45%) | 53.18 | 52.355 | 128,521 |
| SLVR | 30.75▲ | +0.12 (+0.39%) | 30.97 | 30.40 | 73,840 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SLXN | 0.811▲ | +0.0056 (+0.70%) | 0.82 | 0.7936 | 107,001 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMBK | 36.08▲ | +0.71 (+2.01%) | 36.18 | 35.50 | 53,563 |
| SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
| SMC | 25.29▲ | +0.02 (+0.08%) | 25.46 | 24.90 | 39,608 |
| SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
| SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
| SMCY | 19.56▼ | -1.59 (-7.52%) | 19.8675 | 19.5001 | 1,083,062 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
| SMHI | 5.63▲ | +0.19 (+3.49%) | 5.63 | 5.3875 | 32,573 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMID | 34.93▲ | +0.43 (+1.25%) | 35.37 | 34.93 | 1,923 |
| SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
| SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| SMP | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.12 | 61,400 |
| SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
| SMSI | 0.9109▲ | +0.0101 (+1.12%) | 0.95 | 0.8805 | 90,083 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SMTI | 29.65▼ | -0.29 (-0.97%) | 30.41 | 29.32 | 81,071 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| SMWB | 8.84▲ | +0.34 (+4.00%) | 8.84 | 8.335 | 372,185 |
| SMX | 4.545▲ | +0.155 (+3.53%) | 4.63 | 4.33 | 9,350 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
| SNAL | 1.57▲ | +0.0485 (+3.19%) | 1.59 | 1.50 | 21,836 |
| SNBR | 7.60▲ | +0.16 (+2.15%) | 7.95 | 7.40 | 386,099 |
| SNCR | 7.36▼ | -0.25 (-3.29%) | 7.63 | 7.2514 | 36,140 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
| SNDR | 25.66▼ | -0.04 (-0.16%) | 25.86 | 25.41 | 542,345 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SNN | 30.28▲ | +0.12 (+0.40%) | 30.28 | 30.13 | 274,870 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| SNOY | 17.10▲ | +0.24 (+1.42%) | 17.14 | 16.92 | 232,487 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNRE | 56.18▼ | -0.23 (-0.41%) | 56.30 | 55.96 | 61,708 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SNTH | 28.122▲ | +0.312 (+1.12%) | 28.15 | 28.09 | 7,900 |
| SNTI | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.20 | 113,763 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNWV | 31.65▼ | -0.07 (-0.22%) | 31.68 | 31.04 | 21,724 |
| SNYR | 3.24 | +0.00 (+0.00%) | 3.29 | 3.09 | 84,852 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SOCL | 53.22▲ | +0.25 (+0.47%) | 53.28 | 52.58 | 3,147 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SOFX | 21.07▲ | +0.92 (+4.57%) | 21.19 | 20.00 | 238,979 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SOL | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.88 | 515,944 |
| SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |
| SOLT | 14.73▼ | -0.46 (-3.03%) | 15.639 | 14.60 | 1,139,200 |
| SOLV | 78.50▲ | +0.25 (+0.32%) | 78.855 | 77.824 | 474,300 |
| SOLZ | 16.79▼ | -0.23 (-1.35%) | 17.269 | 16.69 | 239,700 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| SOND | 2.72▼ | -0.05 (-1.81%) | 2.99 | 2.70 | 78,400 |
| SOPA | 1.36 | +0.00 (+0.00%) | 1.377 | 1.33 | 62,700 |
| SOPH | 2.99▼ | -0.05 (-1.64%) | 3.25 | 2.945 | 63,099 |
| SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
| SORA | 7.37▲ | +0.88 (+13.56%) | 7.94 | 6.27 | 172,655 |
| SOS | 6.1514▲ | +0.0113 (+0.18%) | 6.21 | 6.15 | 2,050 |