Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 7.46▲ | +0.72 (+10.68%) | 7.63 | 6.75 | 168,012 |
| SEB | 4,919.2798▲ | +4.2598 (+0.09%) | 4,987.3501 | 4,876.7998 | 17,000 |
| SECR | 26.07▼ | -0.03 (-0.11%) | 26.0921 | 26.0401 | 21,446 |
| SEED | 1.18▲ | +0.07 (+6.31%) | 1.185 | 1.12 | 9,675 |
| SEEM | 35.36▲ | +0.145 (+0.41%) | 35.61 | 35.29 | 66,237 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.05 | 1.95 | 551,472 |
| SEF | 32.1111▼ | -0.2889 (-0.89%) | 32.20 | 32.04 | 15,805 |
| SEG | 20.38▲ | +0.11 (+0.54%) | 20.995 | 20.22 | 42,346 |
| SEIC | 81.25▲ | +2.23 (+2.82%) | 81.35 | 79.08 | 570,610 |
| SEIE | 35.30▲ | +0.096 (+0.27%) | 35.50 | 35.25 | 133,448 |
| SEIS | 29.61▲ | +0.126 (+0.43%) | 29.94 | 29.44 | 55,839 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.26 | 23.24 | 72,609 |
| SELF | 4.97▼ | -0.01 (-0.20%) | 5.01 | 4.97 | 33,871 |
| SELX | 0.624▲ | +0.019 (+3.14%) | 0.624 | 0.624 | 844 |
| SEM | 16.32▼ | -0.06 (-0.37%) | 16.53 | 16.25 | 1,322,400 |
| SEMG | 25.4878▲ | +0.2078 (+0.82%) | 25.54 | 25.36 | 3,919 |
| SEMI | 30.9783▲ | +0.3563 (+1.16%) | 31.18 | 30.7801 | 6,669 |
| SEMY | 20.16▲ | +0.35 (+1.77%) | 20.45 | 19.77 | 182,000 |
| SENEA | 124.29▲ | +0.30 (+0.24%) | 125.09 | 122.14 | 46,488 |
| SENEB | 122.88▲ | +0.52 (+0.42%) | 122.88 | 122.88 | 300 |
| SENS | 7.92▲ | +0.37 (+4.90%) | 8.00 | 7.45 | 217,903 |
| SEPI | 26.21▲ | +0.20 (+0.77%) | 26.35 | 26.01 | 18,300 |
| SEPN | 28.30▼ | -2.00 (-6.60%) | 30.515 | 27.96 | 364,571 |
| SERA | 2.59 | +0.00 (+0.00%) | 2.65 | 2.57 | 6,845 |
| SETH | 58.38▲ | +1.67 (+2.94%) | 58.4624 | 56.297 | 105,350 |
| SETM | 35.47▲ | +1.165 (+3.40%) | 35.824 | 34.749 | 385,800 |
| SEV | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.66 | 153,200 |
| SEVN | 8.65▼ | -0.09 (-1.03%) | 8.8698 | 8.62 | 129,395 |
| SEZL | 65.48▲ | +2.08 (+3.28%) | 67.15 | 62.7901 | 356,720 |
| SFBC | 43.81▼ | -0.08 (-0.18%) | 43.8175 | 43.74 | 2,867 |
| SFBS | 85.25▼ | -1.40 (-1.62%) | 88.12 | 85.075 | 240,188 |
| SFD | 24.63▼ | -0.31 (-1.24%) | 24.93 | 24.21 | 1,200,845 |
| SFGV | 34.84▲ | +0.1105 (+0.32%) | 34.93 | 34.79 | 15,500 |
| SFHG | 0.59▲ | +0.012 (+2.08%) | 0.6399 | 0.545 | 81,475 |
| SFLO | 30.1434▲ | +0.3132 (+1.05%) | 30.20 | 29.89 | 39,895 |
| SFLR | 36.70▲ | +0.08 (+0.22%) | 36.88 | 36.55 | 149,490 |
| SFST | 59.66▲ | +0.84 (+1.43%) | 60.225 | 58.71 | 56,829 |
| SFTX | 28.714▲ | +0.174 (+0.61%) | 28.95 | 28.714 | 27,500 |
| SFWL | 0.86 | +0.00 (+0.00%) | 0.86 | 0.86 | 0 |
| SFY | 132.14▲ | +0.89 (+0.68%) | 132.72 | 131.51 | 18,894 |
| SFYF | 53.1913▲ | +0.2953 (+0.56%) | 53.585 | 53.09 | 2,438 |
| SFYX | 17.17▲ | +0.10 (+0.59%) | 17.33 | 17.11 | 21,646 |
| SGA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.1901 | 10,653 |
| SGC | 10.21▼ | -0.01 (-0.10%) | 10.315 | 10.10 | 28,364 |
| SGDJ | 100.64▲ | +2.46 (+2.51%) | 101.84 | 99.92 | 62,447 |
| SGDM | 83.93▲ | +2.25 (+2.75%) | 84.75 | 82.94 | 35,763 |
| SGHT | 5.26▼ | -0.09 (-1.68%) | 5.44 | 5.24 | 252,291 |
| SGLC | 39.73▲ | +0.35 (+0.89%) | 39.73 | 39.24 | 25,000 |
| SGLY | 0.3706▲ | +0.0071 (+1.95%) | 0.3706 | 0.345 | 27,504 |
| SGMT | 5.25▲ | +0.10 (+1.94%) | 5.3399 | 5.07 | 312,411 |
| SGRP | 0.7805▲ | +0.0057 (+0.74%) | 0.81 | 0.7805 | 1,897 |
| SGRT | 27.905▲ | +0.265 (+0.96%) | 28.25 | 27.83 | 23,400 |
| SGRW | 19.857▲ | +0.1235 (+0.63%) | 20.01 | 19.857 | 1,600 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 111,341 |
| SHBI | 19.65▼ | -0.44 (-2.19%) | 20.425 | 19.545 | 213,046 |
| SHE | 134.90▲ | +0.854 (+0.64%) | 135.37 | 134.90 | 3,506 |
| SHEH | 57.9301▲ | +1.5161 (+2.69%) | 57.9301 | 57.64 | 2,537 |
| SHEN | 13.18▲ | +0.17 (+1.31%) | 13.22 | 12.83 | 201,654 |
| SHFS | 0.85▼ | -0.0249 (-2.85%) | 0.9232 | 0.85 | 32,485 |
| SHG | 69.90▲ | +0.66 (+0.95%) | 70.15 | 69.1125 | 191,205 |
| SHIM | 3.65▼ | -0.09 (-2.41%) | 3.7366 | 3.58 | 25,719 |
| SHIP | 13.47▲ | +0.81 (+6.40%) | 13.555 | 12.79 | 917,089 |
| SHM | 48.40 | +0.00 (+0.00%) | 48.41 | 48.33 | 201,239 |
| SHMD | 7.275▼ | -0.795 (-9.85%) | 8.0145 | 6.86 | 405,733 |
| SHOC | 77.57▲ | +1.03 (+1.35%) | 78.2709 | 76.80 | 10,521 |
| SHPD | 22.29▼ | -1.7106 (-7.13%) | 23.38 | 21.71 | 19,400 |
| SHPP | 32.645▲ | +0.2112 (+0.65%) | 32.645 | 32.645 | 12 |
| SHPU | 15.34▲ | +1.91 (+14.22%) | 16.039 | 13.23 | 180,600 |
| SHRT | 7.10▲ | +0.05 (+0.71%) | 7.10 | 7.03 | 2,170 |
| SHRY | 44.875▲ | +0.297 (+0.67%) | 44.875 | 44.75 | 600 |
| SHUS | 48.9587▲ | +0.1877 (+0.38%) | 48.9587 | 48.54 | 7,000 |
| SHYL | 44.91▲ | +0.04 (+0.09%) | 44.959 | 44.90 | 19,900 |
| SI | 13.05▼ | -0.01 (-0.08%) | 13.145 | 12.89 | 18,543 |
| SIBN | 15.74▲ | +0.49 (+3.21%) | 15.86 | 15.11 | 569,275 |
| SIEB | 2.44▼ | -0.04 (-1.61%) | 2.515 | 2.405 | 16,622 |
| SIF | 11.00▼ | -1.90 (-14.73%) | 12.9871 | 11.00 | 251,602 |
| SIFI | 44.20▼ | -0.02 (-0.05%) | 44.20 | 44.20 | 8 |
| SIFY | 14.91▼ | -0.27 (-1.78%) | 15.70 | 14.78 | 80,423 |
| SIG | 95.25▼ | -0.36 (-0.38%) | 97.13 | 94.65 | 845,277 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |
| SIGI | 85.25▼ | -1.29 (-1.49%) | 86.27 | 84.70 | 480,625 |
| SIHY | 45.91▲ | +0.024 (+0.05%) | 45.95 | 45.84 | 23,940 |
| SII | 123.99▲ | +2.59 (+2.13%) | 125.05 | 122.34 | 95,831 |
| SIJ | 8.9096▼ | -0.0204 (-0.23%) | 8.99 | 8.85 | 11,591 |
| SILA | 25.19▼ | -1.03 (-3.93%) | 26.34 | 25.15 | 313,012 |
| SILC | 19.75▼ | -0.49 (-2.42%) | 20.64 | 19.5251 | 58,091 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMO | 132.76▲ | +1.40 (+1.07%) | 137.4264 | 129.92 | 476,208 |
| SIMS | 45.7582▲ | +0.4372 (+0.96%) | 45.8701 | 45.7582 | 504 |
| SINT | 3.00▲ | +0.01 (+0.33%) | 3.055 | 2.98 | 15,700 |
| SIO | 26.235▲ | +0.015 (+0.06%) | 26.30 | 26.235 | 7,901 |
| SION | 37.73▼ | -0.30 (-0.79%) | 38.91 | 36.945 | 102,157 |
| SIOO | 19.536▲ | +0.1347 (+0.69%) | 19.61 | 19.46 | 9,600 |
| SITC | 6.57 | +0.00 (+0.00%) | 6.59 | 6.50 | 387,011 |
| SITE | 152.39▼ | -1.14 (-0.74%) | 156.23 | 152.39 | 532,658 |
| SITM | 410.72▼ | -3.33 (-0.80%) | 428.345 | 403.97 | 271,596 |
| SIXA | 53.67▼ | -0.02 (-0.04%) | 53.78 | 53.60 | 50,189 |
| SIXG | 67.6883▲ | +0.1253 (+0.19%) | 68.1804 | 67.29 | 8,108 |