Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCQ | 55.2509▼ | -2.1966 (-3.82%) | 57.0081 | 55.11 | 229,383 |
| ROCY | 53.4471▼ | -1.2082 (-2.21%) | 54.43 | 53.28 | 279,005 |
| RODM | 40.54▼ | -0.70 (-1.70%) | 41.18 | 40.54 | 123,593 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROK | 446.71▼ | -15.53 (-3.36%) | 456.115 | 441.20 | 843,857 |
| ROKT | 118.93▼ | -8.75 (-6.85%) | 125.63 | 117.68 | 91,596 |
| ROLR | 6.33▲ | +0.22 (+3.60%) | 7.30 | 6.0601 | 1,137,906 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| ROMA | 6.93▲ | +0.065 (+0.95%) | 7.10 | 6.75 | 20,408 |
| ROOT | 53.54▲ | +0.90 (+1.71%) | 53.85 | 52.50 | 241,283 |
| ROPE | 29.4967▼ | -0.0267 (-0.09%) | 29.585 | 29.4967 | 550 |
| ROSC | 52.9037▼ | -0.2175 (-0.41%) | 53.259 | 52.9037 | 851 |
| ROUS | 65.73▼ | -1.33 (-1.98%) | 66.71 | 65.675 | 40,244 |
| RPAR | 22.59▼ | -0.49 (-2.12%) | 22.88 | 22.56 | 8,573 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPC | 8.07▼ | -0.07 (-0.86%) | 8.16 | 7.945 | 212,019 |
| RPG | 57.77▼ | -2.97 (-4.89%) | 59.66 | 57.51 | 698,971 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.17 | 1.97 | 176,208 |
| RPM | 104.96▲ | +0.79 (+0.76%) | 105.58 | 104.09 | 478,698 |
| RPT | 14.53▲ | +0.26 (+1.82%) | 14.66 | 14.11 | 14,233 |
| RPV | 113.97▼ | -0.53 (-0.46%) | 114.67 | 113.79 | 104,196 |
| RQI | 13.53▲ | +0.21 (+1.58%) | 13.53 | 13.28 | 342,669 |
| RRBI | 91.24▲ | +0.99 (+1.10%) | 92.15 | 89.865 | 131,915 |
| RRGB | 4.37▼ | -0.06 (-1.35%) | 4.4999 | 4.235 | 146,491 |
| RRR | 57.39▲ | +0.66 (+1.16%) | 58.24 | 57.01 | 687,446 |
| RS | 394.41▼ | -2.05 (-0.52%) | 398.79 | 389.6401 | 275,865 |
| RSDE | 23.0726▼ | -0.1374 (-0.59%) | 23.20 | 23.035 | 3,412 |
| RSF | 14.635▼ | -0.015 (-0.10%) | 14.67 | 14.63 | 20,772 |
| RSHO | 57.50▼ | -1.96 (-3.30%) | 58.82 | 57.33 | 44,436 |
| RSJN | 36.615▼ | -0.1514 (-0.41%) | 36.615 | 36.615 | 600 |
| RSMC | 27.8002▼ | -0.3798 (-1.35%) | 28.02 | 27.70 | 799 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSPA | 52.60▼ | -0.56 (-1.05%) | 53.07 | 52.475 | 144,512 |
| RSPC | 36.66▼ | -0.3125 (-0.85%) | 37.07 | 36.5019 | 132,980 |
| RSPD | 54.42▼ | -0.32 (-0.58%) | 54.88 | 54.29 | 14,960 |
| RSPE | 33.0348▼ | -0.5152 (-1.54%) | 33.37 | 32.98 | 6,244 |
| RSPF | 75.92▲ | +0.045 (+0.06%) | 76.07 | 75.48 | 75,027 |
| RSPG | 104.03▼ | -2.64 (-2.47%) | 106.49 | 103.97 | 219,338 |
| RSPH | 31.76▲ | +0.04 (+0.13%) | 32.0999 | 31.72 | 437,156 |
| RSPM | 38.62▼ | -0.68 (-1.73%) | 39.08 | 38.6161 | 5,690 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPR | 36.92▲ | +0.3035 (+0.83%) | 37.00 | 36.75 | 37,685 |
| RSPS | 29.74▲ | +0.48 (+1.64%) | 30.00 | 29.38 | 51,319 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RSPU | 79.17▲ | +0.90 (+1.15%) | 79.65 | 78.33 | 18,974 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.31 | 2.2101 | 72,374 |
| RSVR | 10.32▲ | +0.09 (+0.88%) | 10.585 | 10.193 | 30,239 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RTH | 256.322▼ | -0.4303 (-0.17%) | 259.3678 | 256.189 | 6,227 |
| RTO | 29.70▼ | -0.05 (-0.17%) | 30.045 | 29.57 | 613,271 |
| RTXG | 20.7334▲ | +0.3595 (+1.76%) | 20.995 | 20.24 | 47,788 |
| RTYY | 11.91▼ | -0.55 (-4.41%) | 12.10 | 11.84 | 16,793 |
| RUNN | 32.5654▼ | -0.0906 (-0.28%) | 33.18 | 32.4425 | 32,767 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RUSHA | 67.02▲ | +0.90 (+1.36%) | 67.65 | 65.68 | 382,606 |
| RUSHB | 66.995▲ | +1.205 (+1.83%) | 67.61 | 65.35 | 51,488 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RVP | 0.686▲ | +0.0261 (+3.96%) | 0.686 | 0.65 | 102,591 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RVSN | 4.59▼ | -0.20 (-4.18%) | 4.675 | 4.23 | 23,111 |
| RVT | 17.63▼ | -0.53 (-2.92%) | 18.09 | 17.42 | 436,187 |
| RW | 24.5342▼ | -0.6057 (-2.41%) | 24.79 | 24.505 | 3,700 |
| RWAY | 6.16▼ | -0.21 (-3.30%) | 6.38 | 6.155 | 548,875 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWIN | 25.7789▼ | -0.5526 (-2.10%) | 25.7789 | 25.7789 | 1 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWL | 127.03▼ | -1.25 (-0.97%) | 128.3949 | 126.82 | 316,929 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RWO | 48.89▲ | +0.05 (+0.10%) | 49.27 | 48.70 | 85,475 |
| RWR | 111.10▲ | +1.16 (+1.06%) | 111.90 | 109.60 | 592,071 |
| RWT | 5.33 | +0.00 (+0.00%) | 5.375 | 5.285 | 522,217 |
| RWX | 26.42▼ | -0.48 (-1.78%) | 26.83 | 26.42 | 394,089 |
| RXD | 18.6643▼ | -0.2091 (-1.11%) | 18.7192 | 18.345 | 3,408 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RXL | 49.3539▲ | +0.7399 (+1.52%) | 50.2989 | 49.1819 | 17,396 |
| RXST | 5.00▼ | -0.10 (-1.96%) | 5.21 | 4.955 | 817,950 |
| RY | 194.04▼ | -0.93 (-0.48%) | 195.53 | 193.83 | 1,095,296 |
| RYAM | 8.10▼ | -0.45 (-5.26%) | 8.535 | 8.02 | 536,177 |
| RYDE | 0.83▼ | -0.09 (-9.78%) | 0.92 | 0.7901 | 275,416 |
| RYET | 0.83▼ | -0.041 (-4.71%) | 0.981 | 0.7482 | 2,662,044 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| RYM | 25.30▲ | +0.59 (+2.39%) | 25.66 | 23.08 | 32,838 |
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| RYZ | 27.15▼ | -1.14 (-4.03%) | 28.13 | 26.735 | 390,368 |
| RZG | 64.2892▼ | -1.0237 (-1.57%) | 65.04 | 64.1699 | 1,916 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SAAQ | 10.45▼ | -0.14 (-1.32%) | 10.59 | 10.40 | 14,137 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAFE | 15.48▲ | +0.28 (+1.84%) | 15.54 | 15.16 | 290,765 |