Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RGEF | 34.275▼ | -0.59 (-1.69%) | 34.57 | 34.25 | 37,296 |
| RGLD | 234.72▼ | -7.28 (-3.01%) | 237.475 | 231.8049 | 786,782 |
| RGLO | 33.013▼ | -0.462 (-1.38%) | 33.17 | 32.941 | 32,700 |
| RGNT | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.40 | 50,680 |
| RGP | 2.55▲ | +0.12 (+4.94%) | 2.595 | 2.43 | 417,092 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| RGS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 28.51 | 8,090 |
| RGT | 14.33▼ | -0.12 (-0.83%) | 14.71 | 14.2301 | 24,036 |
| RGTZ | 25.93▲ | +2.2197 (+9.36%) | 26.50 | 23.83 | 198,333 |
| RGYY | 4.97▼ | -0.085 (-1.68%) | 5.03 | 4.95 | 13,800 |
| RH | 140.15▲ | +12.14 (+9.48%) | 140.34 | 124.88 | 1,571,053 |
| RHLD | 118.81▲ | +3.57 (+3.10%) | 118.96 | 113.51 | 156,689 |
| RHP | 131.26▲ | +0.97 (+0.74%) | 132.05 | 129.41 | 627,457 |
| RHRX | 21.5351▼ | -0.3155 (-1.44%) | 21.658 | 21.46 | 14,202 |
| RHTX | 19.5373▼ | -0.2827 (-1.43%) | 19.5373 | 19.5373 | 8 |
| RIBB | 6.11▼ | -0.49 (-7.42%) | 6.94 | 6.10 | 2,465 |
| RICK | 26.99▲ | +0.83 (+3.17%) | 27.15 | 26.10 | 32,678 |
| RIET | 8.28▲ | +0.20 (+2.48%) | 8.31 | 8.08 | 84,600 |
| RIFR | 28.6803▲ | +0.4616 (+1.64%) | 28.71 | 28.40 | 6,825 |
| RIGL | 48.86▼ | -0.02 (-0.04%) | 49.935 | 48.55 | 152,640 |
| RIGS | 22.26▲ | +0.13 (+0.59%) | 22.26 | 22.02 | 6,167 |
| RILA | 12.132▼ | -0.191 (-1.55%) | 12.132 | 12.132 | 200 |
| RILY | 4.20▼ | -0.15 (-3.45%) | 4.39 | 4.09 | 1,471,907 |
| RINF | 32.47▼ | -0.13 (-0.40%) | 32.47 | 32.42 | 100 |
| RING | 71.42▼ | -4.20 (-5.55%) | 73.11 | 70.80 | 297,000 |
| RINT | 31.721▼ | -0.284 (-0.89%) | 31.79 | 31.59 | 17,600 |
| RIOX | 8.79▼ | -1.68 (-16.05%) | 9.91 | 8.45 | 362,800 |
| RISE | 18.706▼ | -0.244 (-1.29%) | 18.706 | 18.706 | 112 |
| RISN | 30.604▼ | -0.095 (-0.31%) | 30.604 | 30.505 | 900 |
| RISR | 37.04▼ | -0.36 (-0.96%) | 37.25 | 36.96 | 242,400 |
| RITA | 20.146▲ | +0.064 (+0.32%) | 20.146 | 20.06 | 900 |
| RIV | 9.90▼ | -0.08 (-0.80%) | 9.925 | 9.85 | 70,012 |
| RJCA | 70.95▼ | -2.12 (-2.90%) | 71.98 | 70.70 | 18,732 |
| RJDI | 29.06▼ | -0.17 (-0.58%) | 29.30 | 28.95 | 30,709 |
| RJET | 17.19▲ | +0.61 (+3.68%) | 17.37 | 16.31 | 55,029 |
| RJMI | 24.5264▲ | +0.1714 (+0.70%) | 24.54 | 24.47 | 15,042 |
| RKLZ | 26.11▲ | +2.37 (+9.98%) | 27.01 | 24.392 | 208,900 |
| RKNG | 20.4081▼ | -1.6938 (-7.66%) | 20.4081 | 20.21 | 572 |
| RKSG | 29.01▼ | -0.15 (-0.51%) | 29.01 | 29.01 | 100 |
| RKTO | 0.5325▲ | +0.0073 (+1.39%) | 0.5476 | 0.51 | 310,604 |
| RL | 381.95▲ | +1.29 (+0.34%) | 383.99 | 375.45 | 405,163 |
| RLGT | 8.70▼ | -0.07 (-0.80%) | 8.83 | 8.6301 | 93,813 |
| RLI | 67.01▲ | +3.11 (+4.87%) | 67.28 | 63.28 | 1,130,733 |
| RLTY | 13.94▲ | +0.11 (+0.80%) | 13.95 | 13.81 | 71,952 |
| RLY | 37.13▼ | -0.20 (-0.54%) | 37.38 | 36.885 | 129,497 |
| RLYB | 16.40▲ | +0.18 (+1.11%) | 16.41 | 16.20 | 5,517 |
| RM | 34.12▲ | +0.55 (+1.64%) | 34.9999 | 33.46 | 74,332 |
| RMBI | 15.99▲ | +0.46 (+2.96%) | 16.205 | 15.55 | 75,486 |
| RMCA | 23.1476▲ | +0.1874 (+0.82%) | 23.1476 | 23.10 | 839 |
| RMCF | 0.90▲ | +0.0074 (+0.83%) | 0.94 | 0.88 | 11,683 |
| RMCO | 2.20▼ | -0.116 (-5.01%) | 2.31 | 2.18 | 17,150 |
| RMHY | 24.1986▲ | +0.0486 (+0.20%) | 24.21 | 24.1524 | 2,219 |
| RMI | 13.76▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 18,643 |
| RMIX | 9.35▼ | -0.10 (-1.06%) | 9.68 | 9.26 | 781,207 |
| RMM | 13.26▼ | -0.03 (-0.23%) | 13.34 | 13.20 | 24,986 |
| RMMZ | 13.72▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 8,231 |
| RMNI | 4.09▼ | -0.04 (-0.97%) | 4.20 | 4.05 | 246,675 |
| RMNY | 23.446▲ | +0.1488 (+0.64%) | 23.446 | 23.446 | 100 |
| RMOP | 23.92▲ | +0.18 (+0.76%) | 23.955 | 23.895 | 240,577 |
| RMR | 17.78▲ | +0.45 (+2.60%) | 17.88 | 17.43 | 149,502 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RMT | 12.62▼ | -0.24 (-1.87%) | 12.91 | 12.59 | 128,031 |
| RMTI | 7.06▼ | -0.02 (-0.28%) | 7.06 | 6.87 | 6,666 |
| RNA | 8.16▲ | +0.16 (+2.00%) | 8.185 | 7.945 | 173,379 |
| RNAC | 6.41▼ | -0.01 (-0.16%) | 6.642 | 6.24 | 89,200 |
| RNAQ | 9.9001▼ | -0.0999 (-1.00%) | 9.9001 | 9.9001 | 17 |
| RNAZ | 1.715▲ | +0.055 (+3.31%) | 1.80 | 1.62 | 27,965 |
| RND | 32.7867▼ | -0.7882 (-2.35%) | 32.84 | 32.7867 | 184 |
| RNEM | 56.5397▼ | -0.2703 (-0.48%) | 56.5397 | 56.5397 | 361 |
| RNGR | 14.28▼ | -0.60 (-4.03%) | 14.96 | 13.99 | 188,876 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 183 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| RNP | 18.40▲ | +0.10 (+0.55%) | 18.44 | 18.27 | 126,995 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| RNRG | 31.388▼ | -0.292 (-0.92%) | 31.388 | 31.388 | 200 |
| RNST | 41.44▲ | +1.13 (+2.80%) | 41.50 | 39.93 | 778,896 |
| RNTX | 0.6024▼ | -0.0224 (-3.59%) | 0.6244 | 0.59 | 305,226 |
| RNTY | 46.933▲ | +0.373 (+0.80%) | 46.933 | 46.47 | 700 |
| RNXT | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.22 | 224,738 |
| ROAD | 83.93▼ | -1.01 (-1.19%) | 85.20 | 82.86 | 389,763 |
| ROAM | 34.413▼ | -0.577 (-1.65%) | 34.62 | 34.33 | 4,800 |
| ROBO | 74.84▼ | -2.71 (-3.49%) | 76.00 | 74.42 | 139,500 |
| ROBT | 56.661▼ | -1.282 (-2.21%) | 57.28 | 56.455 | 30,300 |
| ROBX | 19.90▼ | -1.0002 (-4.79%) | 19.90 | 19.86 | 622 |
| ROC | 3.49▼ | -0.11 (-3.06%) | 3.5827 | 3.35 | 7,882 |
| ROCK | 39.27▲ | +0.49 (+1.26%) | 39.58 | 38.34 | 382,665 |
| ROCQ | 53.29▼ | -1.52 (-2.77%) | 53.98 | 53.06 | 578,200 |
| ROCY | 54.81▼ | -0.65 (-1.17%) | 55.10 | 54.69 | 382,300 |
| RODM | 42.14▲ | +0.06 (+0.14%) | 42.14 | 41.82 | 60,000 |
| ROE | 42.972▼ | -0.428 (-0.99%) | 43.10 | 42.80 | 15,100 |
| ROG | 128.89▼ | -11.62 (-8.27%) | 137.30 | 127.00 | 283,626 |
| ROK | 423.87▼ | -14.64 (-3.34%) | 431.09 | 417.62 | 1,471,940 |
| ROKT | 98.87▼ | -3.04 (-2.98%) | 100.46 | 97.77 | 13,600 |
| ROLR | 5.06▼ | -0.22 (-4.17%) | 5.38 | 4.11 | 299,575 |
| ROM | 136.94▼ | -9.78 (-6.67%) | 141.15 | 135.81 | 59,900 |
| ROMA | 6.8239▼ | -0.5761 (-7.79%) | 7.43 | 6.77 | 2,119 |
| RONB | 24.74▼ | -0.79 (-3.09%) | 25.285 | 24.70 | 402,600 |
| ROOT | 53.87▲ | +1.78 (+3.42%) | 54.00 | 52.15 | 128,636 |
| ROP | 436.23▲ | +38.67 (+9.73%) | 439.93 | 406.455 | 1,900,997 |