Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 149.8622▲ | +0.8832 (+0.59%) | 150.6651 | 149.55 | 3,062 |
| RGA | 235.31▼ | -3.58 (-1.50%) | 241.628 | 233.94 | 285,042 |
| RGC | 5.98▼ | -0.08 (-1.32%) | 6.20 | 5.56 | 283,636 |
| RGCO | 23.07▼ | -0.67 (-2.82%) | 23.66 | 23.02 | 11,566 |
| RGEF | 34.4646▼ | -0.1411 (-0.41%) | 34.57 | 34.46 | 26,000 |
| RGLD | 201.26▲ | +7.25 (+3.74%) | 204.07 | 197.56 | 618,095 |
| RGLO | 32.825▲ | +0.025 (+0.08%) | 33.02 | 32.7485 | 23,145 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.48 | 672,489 |
| RGR | 38.37▼ | -0.41 (-1.06%) | 38.9463 | 38.01 | 90,692 |
| RGS | 29.10▼ | -0.16 (-0.55%) | 29.10 | 28.90 | 4,154 |
| RGT | 14.71▼ | -0.10 (-0.68%) | 14.79 | 14.71 | 11,397 |
| RGTX | 10.77▼ | -0.09 (-0.83%) | 11.22 | 10.48 | 893,447 |
| RGYY | 6.915▲ | +0.0498 (+0.73%) | 6.93 | 6.87 | 21,197 |
| RH | 175.09▼ | -5.42 (-3.00%) | 180.10 | 172.715 | 700,696 |
| RHLD | 126.76▼ | -2.82 (-2.18%) | 130.2499 | 125.03 | 88,723 |
| RHP | 130.79▲ | +0.83 (+0.64%) | 131.07 | 129.1201 | 279,399 |
| RHRX | 21.5923▲ | +0.034 (+0.16%) | 21.6999 | 21.5824 | 7,492 |
| RHTX | 19.806▲ | +0.016 (+0.08%) | 19.806 | 19.806 | 100 |
| RIBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RICK | 26.49▲ | +0.03 (+0.11%) | 26.615 | 26.25 | 32,355 |
| RIET | 9.745▼ | -0.065 (-0.66%) | 9.8338 | 9.74 | 98,281 |
| RIFR | 28.99▲ | +0.31 (+1.08%) | 29.025 | 28.9046 | 2,539 |
| RIGL | 37.80▼ | -1.51 (-3.84%) | 38.90 | 37.50 | 331,743 |
| RIGS | 22.6051▼ | -0.025 (-0.11%) | 22.6422 | 22.5406 | 5,667 |
| RILA | 11.70▼ | -0.1307 (-1.10%) | 11.74 | 11.70 | 684 |
| RILY | 7.08▲ | +0.02 (+0.28%) | 7.35 | 7.01 | 402,562 |
| RIME | 0.4821▼ | -0.003 (-0.62%) | 0.4999 | 0.4533 | 91,020 |
| RINF | 32.5759▲ | +0.0859 (+0.26%) | 32.5901 | 32.55 | 1,204 |
| RING | 65.80▲ | +2.20 (+3.46%) | 66.9562 | 65.18 | 2,689,621 |
| RINT | 32.08▲ | +0.0362 (+0.11%) | 32.1764 | 32.08 | 9,103 |
| RIOX | 39.46▲ | +5.77 (+17.13%) | 40.4499 | 31.35 | 238,799 |
| RISE | 18.1535▲ | +0.0535 (+0.30%) | 18.1535 | 18.09 | 5,867 |
| RISN | 30.88▲ | +0.02 (+0.06%) | 30.94 | 30.86 | 906 |
| RISR | 36.57▼ | -0.03 (-0.08%) | 36.6699 | 36.56 | 33,739 |
| RITA | 21.955▼ | -0.1656 (-0.75%) | 22.15 | 21.955 | 1,163 |
| RITR | 0.1407▼ | -0.0129 (-8.40%) | 0.1558 | 0.133 | 1,178,188 |
| RIV | 11.42▼ | -0.05 (-0.44%) | 11.46 | 11.40 | 66,627 |
| RJDI | 29.20▲ | +0.10 (+0.34%) | 29.26 | 29.105 | 28,683 |
| RJET | 16.59▼ | -1.07 (-6.06%) | 18.12 | 16.525 | 100,404 |
| RJMI | 25.315▼ | -0.0756 (-0.30%) | 25.35 | 25.315 | 40,605 |
| RJVI | 24.875▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 2,204 |
| RKDA | 0.65▼ | -0.0245 (-3.63%) | 0.68 | 0.6212 | 14,313 |
| RKNG | 24.1605▲ | +0.0118 (+0.05%) | 24.1605 | 23.70 | 949 |
| RKSG | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.58 | 100 |
| RL | 387.14▲ | +4.21 (+1.10%) | 388.16 | 381.62 | 474,294 |
| RLGT | 9.06▼ | -0.01 (-0.11%) | 9.11 | 8.9699 | 120,374 |
| RLI | 58.99▼ | -1.21 (-2.01%) | 60.04 | 58.43 | 965,253 |
| RLTY | 16.01▲ | +0.03 (+0.19%) | 16.1089 | 16.00 | 42,704 |
| RLY | 36.24▲ | +0.39 (+1.09%) | 36.28 | 35.95 | 133,219 |
| RLYB | 16.62▼ | -0.29 (-1.71%) | 16.93 | 16.50 | 35,391 |
| RM | 42.52▼ | -0.06 (-0.14%) | 43.39 | 41.94 | 112,296 |
| RMAX | 10.24▼ | -0.50 (-4.66%) | 10.83 | 10.23 | 461,111 |
| RMBI | 15.28▼ | -0.065 (-0.42%) | 15.63 | 15.185 | 59,856 |
| RMCA | 24.16▼ | -0.065 (-0.27%) | 24.165 | 24.16 | 547 |
| RMCF | 0.99▲ | +0.05 (+5.32%) | 0.99 | 0.95 | 31,002 |
| RMCO | 2.30▲ | +0.13 (+5.99%) | 2.365 | 2.17 | 8,922 |
| RMI | 15.427▼ | -0.043 (-0.28%) | 15.57 | 15.42 | 12,204 |
| RMIX | 18.28▼ | -1.00 (-5.19%) | 19.46 | 18.04 | 214,782 |
| RMM | 14.44▼ | -0.12 (-0.82%) | 14.5393 | 14.40 | 41,519 |
| RMMZ | 14.835▼ | -0.065 (-0.44%) | 14.855 | 14.835 | 4,510 |
| RMNI | 4.35▼ | -0.18 (-3.97%) | 4.53 | 4.285 | 309,333 |
| RMNY | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.5093 | 1,391 |
| RMOP | 25.26▼ | -0.063 (-0.25%) | 25.305 | 25.2423 | 86,712 |
| RMR | 20.12▼ | -0.23 (-1.13%) | 20.34 | 19.91 | 145,345 |
| RMRC | 25.4943▲ | +0.0443 (+0.17%) | 25.55 | 25.4943 | 200 |
| RMSG | 0.391▲ | +0.0036 (+0.93%) | 0.40 | 0.3625 | 535,479 |
| RMT | 13.98▼ | -0.12 (-0.85%) | 14.19 | 13.97 | 95,720 |
| RMTI | 6.43▲ | +0.145 (+2.31%) | 6.55 | 6.32 | 21,747 |
| RNA | 12.17▼ | -0.12 (-0.98%) | 12.35 | 12.09 | 99,798 |
| RNAC | 8.13 | +0.00 (+0.00%) | 8.25 | 8.00 | 86,188 |
| RNAZ | 8.40 | +0.00 (+0.00%) | 8.965 | 8.04 | 708 |
| RND | 31.615▼ | -0.127 (-0.40%) | 31.615 | 31.615 | 100 |
| RNEM | 56.02▼ | -0.0694 (-0.12%) | 56.02 | 56.02 | 242 |
| RNGR | 16.29▲ | +0.10 (+0.62%) | 16.435 | 16.20 | 172,512 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,206 |
| RNIN | 33.6593▼ | -0.6107 (-1.78%) | 33.86 | 33.58 | 10,543 |
| RNP | 20.52▼ | -0.08 (-0.39%) | 20.66 | 20.50 | 98,972 |
| RNR | 319.69▼ | -1.49 (-0.46%) | 322.68 | 316.86 | 275,412 |
| RNRG | 35.455▲ | +0.33 (+0.94%) | 35.579 | 35.455 | 546 |
| RNST | 43.38▼ | -0.18 (-0.41%) | 43.615 | 43.08 | 338,144 |
| RNTX | 0.84▼ | -0.0548 (-6.12%) | 0.925 | 0.83 | 303,139 |
| RNTY | 49.9596▼ | -0.0024 (+0.00%) | 50.25 | 49.7701 | 11,451 |
| RNXT | 0.8655▼ | -0.0121 (-1.38%) | 0.888 | 0.86 | 98,888 |
| ROAM | 34.7015▲ | +0.3315 (+0.96%) | 34.92 | 34.5601 | 9,136 |
| ROBO | 79.40▲ | +0.02 (+0.03%) | 80.20 | 78.92 | 91,887 |
| ROBT | 53.4904▼ | -0.8738 (-1.61%) | 54.23 | 53.34 | 85,840 |
| ROC | 4.83▼ | -0.12 (-2.42%) | 5.0322 | 4.81 | 96,252 |
| ROCK | 44.46▲ | +0.87 (+2.00%) | 44.7799 | 43.38 | 216,939 |
| ROCQ | 55.78▼ | -0.15 (-0.27%) | 56.02 | 55.5859 | 115,957 |
| ROCY | 54.5966▲ | +0.0086 (+0.02%) | 54.72 | 54.50 | 138,876 |
| RODM | 41.22▲ | +0.20 (+0.49%) | 41.4199 | 41.14 | 87,043 |
| ROE | 42.0114▼ | -0.0009 (+0.00%) | 42.16 | 41.80 | 11,208 |
| ROG | 136.35▼ | -1.31 (-0.95%) | 138.10 | 135.43 | 125,885 |
| ROK | 458.20▼ | -6.62 (-1.42%) | 469.595 | 457.26 | 844,674 |
| ROKT | 109.74▲ | +0.31 (+0.28%) | 110.69 | 109.37 | 19,331 |
| ROLR | 6.80▲ | +0.07 (+1.04%) | 7.41 | 6.80 | 74,761 |
| ROM | 137.75▼ | -0.72 (-0.52%) | 139.1167 | 134.92 | 18,225 |
| ROMA | 8.77▼ | -0.78 (-8.17%) | 9.8705 | 8.77 | 24,938 |
| RONB | 21.53▼ | -0.64 (-2.89%) | 22.12 | 21.52 | 228,108 |
| ROOT | 58.68▼ | -0.38 (-0.64%) | 59.66 | 57.78 | 163,369 |