Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 15.16▼ | -0.02 (-0.13%) | 15.17 | 14.812 | 5,999 |
| SILO | 0.4625▼ | -0.0307 (-6.22%) | 0.497 | 0.44 | 339,071 |
| SIM | 29.575▲ | +0.565 (+1.95%) | 30.00 | 29.12 | 1,732 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 93.71▼ | -1.66 (-1.74%) | 94.45 | 89.56 | 339,974 |
| SIMS | 45.6568▲ | +0.0068 (+0.01%) | 45.6568 | 43.80 | 4,815 |
| SINT | 3.27▼ | -0.12 (-3.54%) | 3.41 | 3.1793 | 49,978 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SION | 34.71▲ | +0.31 (+0.90%) | 35.005 | 32.65 | 225,300 |
| SITE | 122.87▲ | +0.73 (+0.60%) | 124.27 | 121.505 | 393,477 |
| SITM | 326.94▼ | -12.87 (-3.79%) | 330.00 | 299.0801 | 527,833 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SIXD | 28.579▲ | +0.021 (+0.07%) | 28.579 | 28.509 | 1,700 |
| SIXF | 31.2458▲ | +0.0558 (+0.18%) | 31.2458 | 31.065 | 2,191 |
| SIXG | 65.3279▼ | -0.0958 (-0.15%) | 65.37 | 63.80 | 16,560 |
| SIXH | 38.0419▲ | +0.0999 (+0.26%) | 38.0419 | 37.86 | 5,789 |
| SIXJ | 33.5277▲ | +0.0195 (+0.06%) | 33.5277 | 33.4191 | 8,941 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SIXO | 34.10▲ | +0.03 (+0.09%) | 34.10 | 33.84 | 35,200 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SIXS | 48.8423▲ | +0.0273 (+0.06%) | 48.8423 | 48.81 | 719 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SIZE | 159.74▲ | +1.06 (+0.67%) | 159.74 | 157.555 | 3,489 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SJB | 15.495▲ | +0.005 (+0.03%) | 15.54 | 15.495 | 158,729 |
| SJCP | 25.3385▲ | +0.0135 (+0.05%) | 25.3385 | 25.3385 | 5 |
| SJLD | 25.5331▲ | +0.0041 (+0.02%) | 25.5331 | 25.5331 | 7 |
| SKBL | 3.87▲ | +0.56 (+16.92%) | 4.00 | 3.15 | 501,000 |
| SKE | 16.40▲ | +0.60 (+3.80%) | 16.47 | 15.86 | 589,980 |
| SKF | 27.7624▼ | -0.3197 (-1.14%) | 28.40 | 27.7624 | 9,054 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKK | 0.3511▼ | -0.0066 (-1.85%) | 0.3604 | 0.3505 | 301,750 |
| SKLZ | 6.20▼ | -0.21 (-3.28%) | 6.29 | 5.67 | 105,200 |
| SKM | 20.10▼ | -0.21 (-1.03%) | 20.17 | 19.98 | 756,500 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SKT | 34.48▲ | +0.87 (+2.59%) | 34.48 | 33.5941 | 570,238 |
| SKWD | 47.48▲ | +1.82 (+3.99%) | 47.69 | 45.70 | 370,313 |
| SKY | 82.94▲ | +1.97 (+2.43%) | 83.35 | 80.84 | 796,595 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.50 | 229,500 |
| SKYH | 9.61▲ | +0.01 (+0.10%) | 9.702 | 9.50 | 83,587 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SKYW | 98.60▲ | +1.73 (+1.79%) | 99.86 | 95.04 | 295,188 |
| SKYX | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.4301 | 571,257 |
| SKYY | 137.04▲ | +0.12 (+0.09%) | 137.19 | 133.825 | 195,522 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLF | 58.54▼ | -0.55 (-0.93%) | 58.99 | 58.10 | 611,739 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SLJY | 26.8972▲ | +0.5372 (+2.04%) | 26.8972 | 26.3503 | 7,198 |
| SLN | 6.58▲ | +0.13 (+2.02%) | 6.78 | 5.80 | 145,336 |
| SLND | 4.50▲ | +0.08 (+1.81%) | 4.525 | 4.2802 | 24,715 |
| SLNG | 4.71▼ | -0.04 (-0.84%) | 4.94 | 4.50 | 20,900 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLON | 27.48▲ | +2.64 (+10.63%) | 27.7822 | 23.1418 | 213,806 |
| SLP | 17.13▼ | -0.58 (-3.27%) | 17.5681 | 16.55 | 1,061,947 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SLRC | 15.29▲ | +0.14 (+0.92%) | 15.31 | 14.99 | 215,430 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SLSR | 6.97▲ | +0.34 (+5.13%) | 7.035 | 6.66 | 100,600 |
| SLTY | 38.32▼ | -0.34 (-0.88%) | 39.235 | 38.242 | 77,800 |
| SLVM | 43.07▼ | -0.01 (-0.02%) | 44.16 | 39.5478 | 932,723 |
| SLVR | 40.68▲ | +1.20 (+3.04%) | 40.68 | 39.10 | 141,300 |
| SLX | 78.04▲ | +0.53 (+0.68%) | 78.24 | 77.02 | 58,215 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SLYG | 93.15▲ | +0.57 (+0.62%) | 93.15 | 91.764 | 95,374 |
| SLYV | 88.50▲ | +0.98 (+1.12%) | 88.52 | 86.98 | 194,494 |
| SMA | 34.15▲ | +0.02 (+0.06%) | 35.28 | 33.80 | 705,187 |
| SMAP | 24.466▲ | +0.1842 (+0.76%) | 24.466 | 24.466 | 100 |
| SMBC | 53.50▲ | +0.39 (+0.73%) | 53.745 | 52.52 | 57,843 |
| SMBK | 35.53▲ | +0.20 (+0.57%) | 36.14 | 35.22 | 47,371 |
| SMBS | 25.71 | +0.00 (+0.00%) | 25.745 | 25.68 | 458,400 |
| SMC | 21.20▼ | -0.02 (-0.09%) | 21.36 | 20.92 | 78,959 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCF | 32.8748▲ | +0.4597 (+1.42%) | 32.8748 | 32.37 | 184 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SMDX | 22.28▲ | +0.1443 (+0.65%) | 22.32 | 21.98 | 11,100 |
| SMG | 56.48▼ | -0.01 (-0.02%) | 57.60 | 55.50 | 893,200 |
| SMHI | 6.80▲ | +0.15 (+2.26%) | 6.865 | 6.40 | 68,386 |
| SMHX | 38.94▼ | -0.31 (-0.79%) | 38.94 | 37.37 | 191,253 |
| SMID | 38.00▲ | +0.80 (+2.15%) | 38.10 | 36.77 | 7,296 |
| SMIG | 28.35▲ | +0.15 (+0.53%) | 28.39 | 28.10 | 193,300 |
| SMIZ | 36.99▲ | +0.21 (+0.57%) | 36.99 | 36.241 | 7,100 |
| SMLF | 73.84▲ | +0.93 (+1.28%) | 73.84 | 72.2475 | 76,402 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMLV | 127.08▲ | +0.641 (+0.51%) | 127.09 | 125.85 | 2,812 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMN | 14.9637▼ | -0.2868 (-1.88%) | 15.19 | 14.84 | 5,802 |
| SMOG | 135.18▼ | -0.7906 (-0.58%) | 135.18 | 132.71 | 1,400 |
| SMP | 38.25▲ | +0.79 (+2.11%) | 38.47 | 37.41 | 152,400 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| SMRT | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.41 | 648,007 |
| SMST | 44.14▼ | -2.08 (-4.50%) | 52.76 | 43.62 | 509,031 |
| SMTH | 26.19▼ | -0.01 (-0.04%) | 26.21 | 26.165 | 276,511 |
| SMTI | 27.72▼ | -0.15 (-0.54%) | 28.00 | 26.50 | 32,500 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMWB | 8.40▼ | -0.01 (-0.12%) | 8.48 | 8.15 | 191,551 |