Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RTH | 268.34▼ | -0.3747 (-0.14%) | 268.34 | 267.51 | 7,561 |
| RTXG | 24.75▼ | -0.0376 (-0.15%) | 25.3199 | 24.50 | 18,667 |
| RTYY | 12.985▲ | +0.03 (+0.23%) | 13.00 | 12.9383 | 2,716 |
| RUBI | 3.86▲ | +0.34 (+9.66%) | 3.93 | 3.40 | 109,881 |
| RUNN | 33.8411▲ | +0.0175 (+0.05%) | 33.9399 | 33.76 | 14,720 |
| RUSC | 35.5423▲ | +0.1242 (+0.35%) | 35.64 | 35.42 | 2,819 |
| RUSHA | 75.06▲ | +1.13 (+1.53%) | 75.50 | 73.04 | 316,318 |
| RUSHB | 74.02▼ | -0.18 (-0.24%) | 74.58 | 73.1001 | 49,347 |
| RVER | 31.01▲ | +0.3996 (+1.31%) | 31.01 | 30.7199 | 1,660 |
| RVI | 24.65▼ | -0.50 (-1.99%) | 25.25 | 24.60 | 211,998 |
| RVLV | 26.74▼ | -0.56 (-2.05%) | 27.4205 | 26.20 | 531,928 |
| RVNL | 35.549▼ | -1.172 (-3.19%) | 36.3899 | 34.99 | 18,711 |
| RVNU | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.85 | 8,428 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RVPH | 0.9114▲ | +0.0614 (+7.22%) | 0.9114 | 0.8212 | 364,724 |
| RVSB | 5.49▲ | +0.01 (+0.18%) | 5.54 | 5.48 | 21,313 |
| RVSN | 8.39▲ | +0.03 (+0.36%) | 8.43 | 8.10 | 12,875 |
| RVT | 18.20▲ | +0.15 (+0.83%) | 18.24 | 17.96 | 177,804 |
| RVTY | 93.03▼ | -0.93 (-0.99%) | 93.9715 | 92.46 | 572,976 |
| RVYL | 6.83▲ | +0.67 (+10.88%) | 6.95 | 6.17 | 21,772 |
| RW | 24.8143▼ | -0.022 (-0.09%) | 24.82 | 24.75 | 2,303 |
| RWAY | 6.73▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 514,924 |
| RWEM | 33.64▼ | -1.20 (-3.44%) | 33.68 | 32.335 | 1,797 |
| RWJ | 55.31▲ | +0.41 (+0.75%) | 55.4199 | 54.63 | 97,556 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 141.73 | 139.35 | 17,808 |
| RWL | 121.78▼ | -0.02 (-0.02%) | 122.0038 | 121.59 | 508,907 |
| RWLC | 34.54▼ | -0.075 (-0.22%) | 34.595 | 34.54 | 799 |
| RWO | 49.69▼ | -0.0731 (-0.15%) | 49.8449 | 49.64 | 33,566 |
| RWR | 110.16▲ | +0.44 (+0.40%) | 110.20 | 109.48 | 366,544 |
| RWX | 28.74▼ | -0.13 (-0.45%) | 28.76 | 28.665 | 14,880 |
| RXD | 10.01▲ | +0.1836 (+1.87%) | 10.06 | 9.87 | 8,311 |
| RXI | 203.5223▼ | -1.1857 (-0.58%) | 203.55 | 203.5223 | 829 |
| RXL | 46.1727▼ | -0.8505 (-1.81%) | 46.87 | 46.1506 | 3,442 |
| RXST | 7.44▼ | -0.17 (-2.23%) | 7.64 | 7.35 | 509,317 |
| RY | 180.01▲ | +1.57 (+0.88%) | 180.09 | 178.38 | 533,678 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| RYET | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.09 | 29,578 |
| RYLG | 23.3206▼ | -0.0293 (-0.13%) | 23.35 | 23.1405 | 7,335 |
| RYM | 27.0561▲ | +1.9561 (+7.79%) | 27.50 | 25.202 | 27,263 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| RYTM | 87.72▼ | -0.97 (-1.09%) | 90.515 | 87.20 | 572,916 |
| RYZ | 25.71▲ | +0.88 (+3.54%) | 25.84 | 24.625 | 204,616 |
| RZG | 63.445▲ | +0.1525 (+0.24%) | 63.46 | 63.00 | 3,536 |
| RZV | 136.9492▲ | +1.5002 (+1.11%) | 137.34 | 134.77 | 1,981 |
| SAA | 32.185▲ | +0.2019 (+0.63%) | 32.32 | 31.54 | 8,553 |
| SABA | 8.46▼ | -0.07 (-0.82%) | 8.5409 | 8.45 | 72,968 |
| SABS | 3.86▲ | +0.01 (+0.26%) | 3.9194 | 3.765 | 257,328 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.0637 | 1.04 | 70,868 |
| SAEF | 30.1762▲ | +0.0354 (+0.12%) | 30.23 | 30.09 | 1,927 |
| SAFE | 15.59▲ | +0.11 (+0.71%) | 15.61 | 15.36 | 281,094 |
| SAFT | 76.15▼ | -0.54 (-0.70%) | 77.27 | 76.075 | 74,148 |
| SAGP | 36.1275▼ | -0.0339 (-0.09%) | 36.1509 | 36.01 | 2,465 |
| SAGT | 1.78▲ | +0.06 (+3.49%) | 1.8281 | 1.73 | 20,906 |
| SAH | 71.78▲ | +1.08 (+1.53%) | 72.36 | 69.74 | 136,938 |
| SAIA | 446.33▲ | +12.11 (+2.79%) | 448.005 | 430.175 | 446,403 |
| SAIC | 94.70▼ | -0.68 (-0.71%) | 96.92 | 94.445 | 412,234 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.59 | 10.55 | 2,474 |
| SAM | 249.90▲ | +4.57 (+1.86%) | 250.78 | 244.98 | 154,763 |
| SAMG | 13.40▼ | -0.33 (-2.40%) | 13.72 | 13.35 | 17,691 |
| SAMM | 31.693▲ | +0.1641 (+0.52%) | 31.693 | 31.625 | 1,310 |
| SAMT | 42.65 | +0.00 (+0.00%) | 42.84 | 42.55 | 39,095 |
| SANG | 4.20 | +0.00 (+0.00%) | 4.30 | 4.20 | 1,984 |
| SANM | 175.46▲ | +1.37 (+0.79%) | 179.31 | 173.45 | 734,114 |
| SAPH | 32.6729▼ | -0.4195 (-1.27%) | 32.94 | 32.45 | 266 |
| SAR | 23.25▼ | -0.12 (-0.51%) | 23.4737 | 23.0101 | 96,839 |
| SARK | 28.16▲ | +0.11 (+0.39%) | 28.59 | 27.982 | 334,541 |
| SASS | 24.96▲ | +0.0543 (+0.22%) | 24.96 | 24.92 | 692 |
| SATG | 21.83▲ | +0.59 (+2.78%) | 22.50 | 21.19 | 127,729 |
| SAWG | 22.641▼ | -0.0923 (-0.41%) | 22.641 | 22.641 | 100 |
| SAWS | 23.2444▼ | -0.04 (-0.17%) | 23.30 | 23.2444 | 126 |
| SB | 6.70▲ | +0.06 (+0.90%) | 6.78 | 6.48 | 469,013 |
| SBAR | 25.53▼ | -0.19 (-0.74%) | 25.60 | 25.43 | 128,309 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SBCF | 32.67▼ | -0.06 (-0.18%) | 33.00 | 32.06 | 390,287 |
| SBFG | 21.92▼ | -0.62 (-2.75%) | 22.55 | 21.92 | 11,082 |
| SBFM | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.0102 | 14,291 |
| SBGI | 16.88▲ | +0.09 (+0.54%) | 17.25 | 16.40 | 539,539 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.88 | 7.83 | 34,673 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.2532 | 6,625 |
| SBIO | 56.76▼ | -0.84 (-1.46%) | 57.36 | 56.70 | 15,699 |
| SBLX | 2.71▲ | +0.05 (+1.88%) | 2.7871 | 2.4401 | 113,221 |
| SBND | 18.905▼ | -0.015 (-0.08%) | 18.92 | 18.89 | 122,571 |
| SBSI | 33.06▼ | -0.32 (-0.96%) | 33.605 | 33.05 | 42,376 |
| SBU | 19.0284▼ | -0.4155 (-2.14%) | 19.40 | 19.0284 | 993 |
| SBXD | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.81 | 109 |
| SCAG | 1.10▼ | -0.119 (-9.76%) | 1.20 | 1.10 | 5,116 |
| SCAP | 37.7219▲ | +0.0631 (+0.17%) | 37.7219 | 37.56 | 1,480 |
| SCC | 14.05▲ | +0.1527 (+1.10%) | 14.26 | 13.94 | 14,605 |
| SCCR | 25.79▼ | -0.015 (-0.06%) | 25.82 | 25.77 | 168,708 |
| SCD | 15.23▲ | +0.12 (+0.79%) | 15.45 | 14.98 | 106,541 |
| SCDS | 68.4621▲ | +0.3853 (+0.57%) | 68.4621 | 68.4621 | 80 |
| SCDV | 26.4714▼ | -0.0108 (-0.04%) | 26.51 | 26.46 | 6,521 |
| SCHC | 50.65▼ | -0.35 (-0.69%) | 50.7399 | 50.395 | 495,907 |
| SCHJ | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.792 | 124,599 |
| SCHL | 39.76▼ | -0.01 (-0.03%) | 39.86 | 39.395 | 1,124,959 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.6099 | 31.48 | 365,786 |
| SCHY | 32.83▲ | +0.03 (+0.09%) | 32.84 | 32.69 | 513,302 |
| SCI | 83.41▲ | +0.43 (+0.52%) | 83.87 | 82.705 | 678,237 |