Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 40.69▼ | -0.04 (-0.10%) | 41.57 | 40.615 | 804,519 |
| SILA | 25.32▼ | -0.25 (-0.98%) | 25.80 | 24.25 | 709,476 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIMO | 52.79▼ | -0.56 (-1.05%) | 53.99 | 52.03 | 365,537 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SION | 12.57▼ | -0.31 (-2.41%) | 13.03 | 12.22 | 69,226 |
| SISI | 0.7968▲ | +0.0068 (+0.86%) | 0.865 | 0.76 | 58,476 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.225 | 11.95 | 505,441 |
| SITE | 121.36▲ | +2.99 (+2.53%) | 122.30 | 119.21 | 454,184 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SIVR | 30.87▼ | -0.05 (-0.16%) | 31.2056 | 30.8046 | 621,989 |
| SIXA | 46.47▲ | +0.0366 (+0.08%) | 46.83 | 46.45 | 54,055 |
| SIXD | 26.54▲ | +0.10 (+0.38%) | 26.79 | 26.3706 | 12,320 |
| SIXF | 28.1274▲ | +0.1128 (+0.40%) | 28.2593 | 28.1274 | 4,977 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SIXH | 38.5857▼ | -0.1743 (-0.45%) | 38.75 | 38.3525 | 69,584 |
| SIXJ | 30.13▲ | +0.0651 (+0.22%) | 30.2925 | 30.10 | 7,777 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SIXO | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.67 | 19,515 |
| SIXP | 27.6846▲ | +0.1146 (+0.42%) | 27.6846 | 27.6703 | 693 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SIZE | 145.64▲ | +0.98 (+0.68%) | 146.95 | 145.08 | 3,375 |
| SJ | 0.92▼ | -0.01 (-1.08%) | 0.96 | 0.85 | 20,513 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKE | 12.35▼ | -0.40 (-3.14%) | 12.85 | 12.22 | 314,221 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKLZ | 5.28▲ | +0.10 (+1.93%) | 5.44 | 5.22 | 50,140 |
| SKM | 21.06▲ | +0.17 (+0.81%) | 21.27 | 20.91 | 511,189 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SKYH | 11.19▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 95,366 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SKYY | 109.23▲ | +2.17 (+2.03%) | 110.16 | 108.15 | 615,469 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLN | 3.56▼ | -0.14 (-3.78%) | 3.77 | 3.535 | 86,064 |
| SLND | 3.35▼ | -0.01 (-0.30%) | 3.42 | 3.3208 | 69,137 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLRC | 15.62▲ | +0.17 (+1.10%) | 15.70 | 15.28 | 139,603 |
| SLRN | 2.46▲ | +0.04 (+1.65%) | 2.489 | 2.34 | 463,676 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| SLVR | 23.53▼ | -0.22 (-0.93%) | 24.0714 | 23.29 | 84,929 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SLYG | 83.87▲ | +1.10 (+1.33%) | 84.50 | 82.79 | 853,069 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMBK | 31.06▲ | +0.73 (+2.41%) | 31.29 | 30.45 | 33,316 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMCZ | 16.51▲ | +0.42 (+2.61%) | 16.6809 | 15.47 | 156,236 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMDX | 19.49▲ | +0.22 (+1.14%) | 19.67 | 19.485 | 11,628 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMHX | 25.15▲ | +0.26 (+1.04%) | 25.45 | 24.93 | 51,300 |
| SMID | 30.61▼ | -0.05 (-0.16%) | 31.4444 | 30.61 | 6,996 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMIZ | 31.57▲ | +0.44 (+1.41%) | 31.7699 | 31.18 | 28,723 |
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SMSI | 0.9607▼ | -0.0843 (-8.07%) | 1.00 | 0.9101 | 360,107 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |