Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACC | 11.44▼ | -0.93 (-7.52%) | 12.74 | 11.18 | 1,073,571 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RAIL | 7.10▲ | +0.09 (+1.28%) | 7.13 | 6.95 | 80,649 |
| RAIN | 0.8512▼ | -0.0144 (-1.66%) | 0.9199 | 0.85 | 98,185 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RAND | 10.29 | +0.00 (+0.00%) | 10.50 | 10.29 | 139 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RANI | 0.8653▲ | +0.0131 (+1.54%) | 0.8823 | 0.8522 | 365,748 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RAY | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 5,800 |
| RAYA | 2.29▲ | +0.09 (+4.09%) | 2.2947 | 2.25 | 4,283 |
| RBB | 27.07▲ | +0.40 (+1.50%) | 27.165 | 26.56 | 45,108 |
| RBBN | 1.99 | +0.00 (+0.00%) | 2.01 | 1.95 | 668,231 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBCAA | 96.80▲ | +1.28 (+1.34%) | 97.39 | 95.49 | 106,271 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RBKB | 12.82▲ | +0.03 (+0.23%) | 12.97 | 12.77 | 69,249 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RBLY | 9.63▲ | +0.3417 (+3.68%) | 9.63 | 9.41 | 10,042 |
| RBNE | 2.66▲ | +0.09 (+3.50%) | 2.68 | 2.60 | 5,780 |
| RCAX | 2.97▼ | -0.1459 (-4.68%) | 3.17 | 2.91 | 320,758 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCG | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 1,711 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RCTR | 34.329▲ | +0.1996 (+0.58%) | 34.329 | 34.235 | 1,000 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDNW | 5.84▼ | -0.01 (-0.17%) | 5.955 | 5.80 | 35,721 |
| RDOG | 40.5539▲ | +0.0335 (+0.08%) | 40.5539 | 40.5539 | 171 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| RDZN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 266,097 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REED | 0.9569▲ | +0.0369 (+4.01%) | 0.99 | 0.90 | 8,181 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| REFA | 23.876▲ | +0.0048 (+0.02%) | 23.876 | 23.876 | 100 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| REK | 15.8201▲ | +0.1134 (+0.72%) | 15.8201 | 15.72 | 6,007 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| REMC | 23.4249▼ | -0.0474 (-0.20%) | 23.4249 | 23.4249 | 6 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |
| REMX | 75.66▼ | -0.37 (-0.49%) | 75.90 | 75.18 | 459,434 |
| RENT | 3.805▼ | -0.105 (-2.69%) | 3.8899 | 3.76 | 30,061 |
| RENX | 1.96▼ | -0.19 (-8.84%) | 2.165 | 1.95 | 137,926 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |
| RESM | 24.2562▲ | +0.0438 (+0.18%) | 24.2562 | 24.2562 | 209 |
| RETL | 8.67▲ | +0.24 (+2.85%) | 8.715 | 8.32 | 151,614 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 7,734 |
| REVS | 34.144▼ | -0.2284 (-0.66%) | 34.30 | 34.12 | 14,326 |
| REW | 11.40▼ | -0.18 (-1.55%) | 11.47 | 11.335 | 117,005 |
| REX | 41.46▼ | -0.16 (-0.38%) | 42.11 | 41.20 | 139,271 |
| REXC | 17.59▲ | +0.16 (+0.92%) | 18.03 | 17.51 | 105,227 |
| REZ | 93.25▼ | -1.02 (-1.08%) | 94.44 | 93.21 | 30,681 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RFAM | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.97 | 622 |
| RFCI | 21.965▼ | -0.005 (-0.02%) | 22.02 | 21.965 | 7,969 |
| RFDA | 73.7947▼ | -0.2786 (-0.38%) | 73.865 | 73.72 | 3,497 |
| RFDI | 92.8672▼ | -0.0302 (-0.03%) | 93.01 | 92.64 | 4,003 |
| RFEM | 100.1025▲ | +0.6476 (+0.65%) | 100.1499 | 99.625 | 2,261 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RFG | 60.8502▲ | +0.2002 (+0.33%) | 60.8502 | 60.66 | 3,232 |
| RFI | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 90,067 |
| RFIL | 10.51▲ | +0.33 (+3.24%) | 10.61 | 10.23 | 86,228 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RFL | 2.56▲ | +0.09 (+3.64%) | 2.74 | 2.49 | 138,485 |
| RFLR | 32.792▲ | +0.1163 (+0.36%) | 32.792 | 32.69 | 8,812 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |