Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 8,078 |
| SCAG | 2.20▲ | +0.11 (+5.26%) | 2.25 | 2.14 | 22,800 |
| SCAP | 36.815▼ | -0.2276 (-0.61%) | 36.89 | 36.745 | 2,200 |
| SCC | 14.0162▲ | +0.2818 (+2.05%) | 14.0162 | 13.78 | 11,982 |
| SCCO | 145.30▼ | -4.22 (-2.82%) | 146.99 | 143.719 | 1,039,934 |
| SCCR | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.86 | 159,000 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCDS | 61.005▼ | -0.3362 (-0.55%) | 61.005 | 61.005 | 2 |
| SCDV | 24.296▼ | -0.118 (-0.48%) | 24.296 | 24.25 | 3,800 |
| SCHC | 45.82▼ | -0.03 (-0.07%) | 45.85 | 45.615 | 423,580 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHL | 30.82▲ | +1.40 (+4.76%) | 30.83 | 29.42 | 522,063 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHY | 29.83▼ | -0.13 (-0.43%) | 29.90 | 29.80 | 980,700 |
| SCI | 77.99▲ | +0.03 (+0.04%) | 78.195 | 77.38 | 394,509 |
| SCIO | 20.826▲ | +0.016 (+0.08%) | 20.838 | 20.77 | 104,400 |
| SCJ | 92.58▲ | +0.48 (+0.52%) | 92.61 | 92.29 | 6,738 |
| SCKT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 33,700 |
| SCL | 47.21▲ | +0.14 (+0.30%) | 47.315 | 46.70 | 87,641 |
| SCLX | 13.68▼ | -0.42 (-2.98%) | 14.15 | 13.30 | 55,926 |
| SCM | 12.51▼ | -0.06 (-0.48%) | 12.68 | 12.51 | 132,300 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCNI | 0.652▼ | -0.0515 (-7.32%) | 0.68 | 0.613 | 115,169 |
| SCOR | 6.75▼ | -0.02 (-0.30%) | 6.77 | 6.63 | 1,697 |
| SCSC | 39.84▲ | +0.13 (+0.33%) | 39.86 | 39.245 | 148,287 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SCZ | 78.00▲ | +0.07 (+0.09%) | 78.02 | 77.69 | 546,403 |
| SD | 14.60▲ | +0.29 (+2.03%) | 14.64 | 14.40 | 283,700 |
| SDA | 2.0399▼ | -0.0201 (-0.98%) | 2.17 | 2.015 | 27,002 |
| SDCI | 22.25▼ | -0.13 (-0.58%) | 22.42 | 22.23 | 136,575 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDD | 12.0525▲ | +0.1056 (+0.88%) | 12.11 | 12.0525 | 442 |
| SDEM | 29.9619▼ | -0.1547 (-0.51%) | 29.9619 | 29.94 | 4,038 |
| SDFI | 35.97▲ | +0.015 (+0.04%) | 35.97 | 35.94 | 2,245 |
| SDG | 84.8366▼ | -0.4159 (-0.49%) | 84.8366 | 84.66 | 1,969 |
| SDGR | 17.84▼ | -0.47 (-2.57%) | 18.25 | 17.62 | 848,296 |
| SDHC | 17.28▼ | -0.31 (-1.76%) | 17.90 | 17.16 | 51,188 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 73,334 |
| SDIV | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.155 | 850,746 |
| SDOG | 60.89▼ | -0.0471 (-0.08%) | 61.0699 | 60.855 | 24,257 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SDP | 12.3878▼ | -0.0266 (-0.21%) | 12.3878 | 12.2308 | 10,759 |
| SDRL | 33.70▲ | +0.73 (+2.21%) | 33.85 | 32.9301 | 536,439 |
| SDSI | 51.59▲ | +0.0181 (+0.04%) | 51.61 | 51.54 | 34,809 |
| SDST | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.03 | 81,943 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SDY | 140.33▼ | -0.02 (-0.01%) | 140.63 | 140.155 | 285,387 |
| SEA | 14.40▲ | +0.035 (+0.24%) | 14.40 | 14.28 | 25,100 |
| SEAT | 6.44▼ | -0.19 (-2.87%) | 6.69 | 6.43 | 95,210 |
| SEB | 4,391.4702▲ | +22.4702 (+0.51%) | 4,418.2402 | 4,337.00 | 10,700 |
| SECR | 26.17▲ | +0.0296 (+0.11%) | 26.18 | 26.164 | 2,498 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.2176 | 1.1001 | 71,171 |
| SEEM | 31.0681▼ | -0.5669 (-1.79%) | 31.10 | 30.94 | 26,030 |
| SEER | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.815 | 159,721 |
| SEF | 30.394▲ | +0.1638 (+0.54%) | 30.4155 | 30.32 | 1,968 |
| SEG | 19.74▼ | -0.37 (-1.84%) | 20.07 | 19.63 | 95,018 |
| SEGG | 0.86▼ | -0.14 (-14.00%) | 1.02 | 0.85 | 148,900 |
| SEIC | 84.09▼ | -0.76 (-0.90%) | 84.45 | 83.60 | 598,718 |
| SEIE | 32.515▼ | -0.215 (-0.66%) | 32.61 | 32.44 | 50,148 |
| SEIS | 28.3911▼ | -0.2625 (-0.92%) | 28.60 | 28.34 | 36,973 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SELF | 5.13▲ | +0.09 (+1.79%) | 5.14 | 5.0201 | 59,138 |
| SELX | 0.65▲ | +0.001 (+0.15%) | 0.68 | 0.625 | 29,200 |
| SEM | 14.89▲ | +0.12 (+0.81%) | 14.919 | 14.73 | 651,842 |
| SEMG | 27.58▼ | -0.04 (-0.14%) | 27.63 | 27.51 | 4,700 |
| SEMI | 30.894▼ | -0.146 (-0.47%) | 30.90 | 30.785 | 2,700 |
| SENEA | 110.76▲ | +0.85 (+0.77%) | 110.90 | 109.01 | 149,961 |
| SENEB | 109.56▼ | -2.265 (-2.03%) | 109.56 | 109.56 | 313 |
| SENS | 5.67▼ | -0.35 (-5.81%) | 5.96 | 5.63 | 413,361 |
| SEPI | 26.7033▼ | -0.0567 (-0.21%) | 26.77 | 26.57 | 12,571 |
| SEPN | 28.38▼ | -0.24 (-0.84%) | 29.23 | 28.31 | 126,079 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SERA | 3.27▼ | -0.25 (-7.10%) | 3.50 | 3.18 | 61,806 |
| SETH | 42.55▲ | +0.05 (+0.12%) | 42.585 | 42.18 | 28,774 |
| SETM | 29.03▼ | -1.10 (-3.65%) | 29.45 | 28.77 | 317,700 |
| SEV | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.90 | 131,310 |
| SEVN | 8.89▼ | -0.12 (-1.33%) | 8.995 | 8.8601 | 99,122 |
| SEZL | 68.06▼ | -2.44 (-3.46%) | 70.30 | 67.90 | 526,700 |
| SF | 127.65▼ | -0.99 (-0.77%) | 128.77 | 127.05 | 398,648 |
| SFBC | 43.43▼ | -0.18 (-0.41%) | 43.62 | 43.42 | 2,924 |
| SFBS | 73.21▼ | -0.38 (-0.52%) | 73.955 | 72.86 | 152,361 |
| SFD | 22.61▲ | +0.17 (+0.76%) | 22.64 | 22.355 | 674,700 |
| SFGV | 32.10▼ | -0.0548 (-0.17%) | 32.14 | 32.04 | 38,099 |
| SFHG | 0.959▲ | +0.0134 (+1.42%) | 0.9714 | 0.94 | 78,149 |
| SFLO | 29.7637▼ | -0.0523 (-0.18%) | 29.83 | 29.70 | 32,439 |
| SFLR | 37.06▼ | -0.045 (-0.12%) | 37.10 | 36.32 | 151,294 |
| SFST | 52.12▼ | -0.69 (-1.31%) | 52.91 | 52.045 | 23,368 |
| SFWL | 0.9449▼ | -0.0054 (-0.57%) | 0.9745 | 0.94 | 16,921 |
| SFY | 134.02▼ | -0.60 (-0.45%) | 134.17 | 133.71 | 25,000 |
| SFYF | 56.57▼ | -0.415 (-0.73%) | 56.58 | 56.48 | 3,500 |
| SFYX | 16.58▼ | -0.089 (-0.53%) | 16.62 | 16.561 | 4,300 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.42 | 11.3001 | 10,048 |
| SGC | 9.82▼ | -0.35 (-3.44%) | 10.095 | 9.82 | 33,988 |
| SGDJ | 82.46▼ | -7.49 (-8.33%) | 85.01 | 82.46 | 166,878 |
| SGDM | 70.22▼ | -4.25 (-5.71%) | 71.32 | 69.356 | 85,568 |
| SGHT | 8.64▼ | -0.18 (-2.04%) | 8.99 | 8.4134 | 249,144 |