Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 29.74▼ | -0.16 (-0.54%) | 29.98 | 29.65 | 321,867 |
| RAND | 11.545▲ | +0.385 (+3.45%) | 11.96 | 11.22 | 11,970 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPP | 30.25▲ | +0.05 (+0.17%) | 30.625 | 29.60 | 166,749 |
| RAPT | 35.84▲ | +0.42 (+1.19%) | 36.25 | 34.78 | 413,800 |
| RAUS | 26.6078▼ | -0.0926 (-0.35%) | 26.65 | 26.57 | 10,149 |
| RAVE | 3.33▲ | +0.04 (+1.22%) | 3.48 | 3.25 | 99,559 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RAY | 2.23▼ | -0.03 (-1.33%) | 2.37 | 2.10 | 89,393 |
| RAYA | 3.81▼ | -0.23 (-5.69%) | 4.15 | 3.80 | 19,401 |
| RBA | 105.66▲ | +0.25 (+0.24%) | 106.009 | 105.21 | 454,371 |
| RBB | 21.00▼ | -0.08 (-0.38%) | 21.18 | 20.96 | 21,103 |
| RBBN | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.92 | 800,800 |
| RBC | 456.90▲ | +0.57 (+0.12%) | 459.18 | 452.71 | 105,186 |
| RBCAA | 69.93▼ | -0.10 (-0.14%) | 70.40 | 68.2902 | 18,702 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBKB | 12.45▲ | +0.12 (+0.97%) | 12.47 | 12.1795 | 8,849 |
| RBLD | 75.41▼ | -0.12 (-0.16%) | 75.41 | 75.41 | 200 |
| RBLY | 29.2547▼ | -0.1451 (-0.49%) | 29.30 | 29.10 | 7,055 |
| RBNE | 2.99▼ | -0.06 (-1.97%) | 3.50 | 2.8801 | 590,890 |
| RBOT | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.83 | 87,463 |
| RCEL | 3.44 | +0.00 (+0.00%) | 3.54 | 3.30 | 239,169 |
| RCG | 2.64▲ | +0.08 (+3.13%) | 2.65 | 2.57 | 9,900 |
| RCGE | 28.328▼ | -0.077 (-0.27%) | 28.328 | 28.328 | 100 |
| RCI | 37.50▲ | +0.09 (+0.24%) | 37.69 | 37.20 | 1,050,700 |
| RCKY | 30.08▲ | +0.06 (+0.20%) | 30.445 | 29.84 | 35,087 |
| RCLO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 84 |
| RCMT | 20.10▼ | -0.20 (-0.99%) | 20.29 | 19.695 | 20,697 |
| RCON | 1.365▼ | -0.015 (-1.09%) | 1.365 | 1.30 | 9,501 |
| RCS | 6.10▼ | -0.17 (-2.71%) | 6.27 | 6.10 | 225,200 |
| RCT | 1.58▲ | +0.14 (+9.72%) | 1.59 | 1.41 | 112,800 |
| RCTR | 32.9575▼ | -0.1638 (-0.49%) | 33.025 | 32.84 | 4,893 |
| RDAC | 9.66▼ | -1.31 (-11.94%) | 10.817 | 9.40 | 17,100 |
| RDAG | 10.13 | +0.00 (+0.00%) | 10.136 | 10.12 | 3,400 |
| RDCM | 13.36▼ | -0.23 (-1.69%) | 13.62 | 13.01 | 29,300 |
| RDGT | 3.02▼ | -0.20 (-6.21%) | 3.38 | 3.02 | 16,200 |
| RDHL | 1.09▼ | -0.05 (-4.39%) | 1.147 | 1.06 | 59,805 |
| RDI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 238,937 |
| RDIB | 11.251▼ | -0.269 (-2.34%) | 11.95 | 11.24 | 4,247 |
| RDIV | 52.28▼ | -0.16 (-0.31%) | 52.43 | 52.25 | 19,758 |
| RDN | 36.28▼ | -0.16 (-0.44%) | 36.53 | 36.12 | 457,086 |
| RDNW | 5.39▼ | -0.07 (-1.28%) | 5.46 | 5.29 | 27,170 |
| RDOG | 35.8174▲ | +0.0983 (+0.28%) | 35.8174 | 35.7631 | 402 |
| RDTL | 52.29▲ | +3.635 (+7.47%) | 52.875 | 47.81 | 239,300 |
| RDTY | 39.901▼ | -0.227 (-0.57%) | 40.00 | 39.77 | 8,000 |
| RDVT | 57.53▲ | +2.30 (+4.16%) | 58.00 | 54.89 | 136,880 |
| RDWR | 24.39▲ | +0.02 (+0.08%) | 24.40 | 23.92 | 166,499 |
| RDYY | 38.10▲ | +0.9833 (+2.65%) | 38.305 | 36.86 | 38,418 |
| RDZN | 2.01▼ | -0.04 (-1.95%) | 2.05 | 1.89 | 164,080 |
| REAI | 18.8484▼ | -0.0162 (-0.09%) | 18.8484 | 18.8484 | 3 |
| REBN | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.41 | 37,148 |
| RECS | 41.25▼ | -0.16 (-0.39%) | 41.30 | 41.115 | 429,143 |
| RECT | 1.67▼ | -0.0306 (-1.80%) | 1.6999 | 1.59 | 10,189 |
| REE | 0.80▲ | +0.0435 (+5.75%) | 0.82 | 0.7611 | 262,393 |
| REED | 2.30▼ | -0.30 (-11.54%) | 2.61 | 2.21 | 16,700 |
| REFI | 12.79▼ | -0.34 (-2.59%) | 13.20 | 12.72 | 641,465 |
| REFR | 1.37▼ | -0.01 (-0.72%) | 1.4486 | 1.31 | 148,715 |
| REGN | 780.50▼ | -4.47 (-0.57%) | 785.05 | 774.60 | 545,100 |
| REIT | 26.4055▲ | +0.0301 (+0.11%) | 26.4782 | 26.36 | 7,582 |
| REK | 17.091▼ | -0.0359 (-0.21%) | 17.11 | 17.064 | 2,518 |
| REKT | 18.0619▲ | +0.1616 (+0.90%) | 18.0619 | 17.80 | 1,568 |
| RELI | 0.5251▼ | -0.0331 (-5.93%) | 0.5798 | 0.5029 | 684,170 |
| RELL | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.4202 | 54,184 |
| REMG | 29.451▼ | -0.121 (-0.41%) | 29.47 | 29.28 | 11,600 |
| REMX | 74.01▼ | -2.73 (-3.56%) | 75.18 | 73.6001 | 642,213 |
| RENT | 8.65▼ | -0.05 (-0.57%) | 8.82 | 8.01 | 138,070 |
| REPX | 26.50▲ | +0.52 (+2.00%) | 26.65 | 26.174 | 129,230 |
| RETL | 9.66▼ | -0.22 (-2.23%) | 9.87 | 9.625 | 155,465 |
| RETO | 1.97▼ | -0.16 (-7.51%) | 2.1034 | 1.85 | 86,147 |
| REVB | 0.8818▲ | +0.0218 (+2.53%) | 0.90 | 0.8505 | 131,339 |
| REVG | 61.44▼ | -1.11 (-1.77%) | 62.67 | 60.99 | 367,592 |
| REVS | 28.53▼ | -0.11 (-0.38%) | 28.56 | 28.47 | 30,502 |
| REW | 10.7059▲ | +0.1004 (+0.95%) | 10.8052 | 10.7059 | 30,388 |
| REX | 33.27▼ | -0.91 (-2.66%) | 34.20 | 33.20 | 170,800 |
| REYN | 23.28▼ | -0.01 (-0.04%) | 23.38 | 23.18 | 637,535 |
| REZ | 83.33▲ | +0.39 (+0.47%) | 83.33 | 82.9907 | 54,829 |
| RFAI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,115 |
| RFCI | 22.735▲ | +0.02 (+0.09%) | 22.735 | 22.735 | 34 |
| RFDA | 64.3093▼ | -0.1347 (-0.21%) | 64.3093 | 64.24 | 1,564 |
| RFDI | 80.5656▼ | -0.2244 (-0.28%) | 80.685 | 80.48 | 2,538 |
| RFEM | 78.6666▼ | -0.3834 (-0.49%) | 78.67 | 78.5245 | 2,483 |
| RFEU | 74.8408▼ | -0.1342 (-0.18%) | 74.8408 | 74.8408 | 39 |
| RFFC | 67.5345▼ | -0.2328 (-0.34%) | 67.5345 | 67.5345 | 59 |
| RFG | 53.25▼ | -0.38 (-0.71%) | 53.44 | 53.1601 | 5,516 |
| RFI | 10.99 | +0.00 (+0.00%) | 11.06 | 10.96 | 148,600 |
| RFIL | 5.65▼ | -0.33 (-5.52%) | 6.0073 | 5.60 | 81,851 |
| RFIX | 37.36▼ | -0.42 (-1.11%) | 37.77 | 37.16 | 478,600 |
| RFL | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.165 | 289,900 |
| RFLR | 28.8615▼ | -0.1293 (-0.45%) | 28.97 | 28.62 | 7,758 |
| RFM | 13.90▼ | -0.05 (-0.36%) | 13.96 | 13.86 | 111,800 |
| RFMZ | 12.65 | +0.00 (+0.00%) | 12.6929 | 12.63 | 181,012 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RGA | 204.96▼ | -0.63 (-0.31%) | 206.25 | 204.5088 | 197,111 |
| RGC | 23.48▲ | +2.32 (+10.96%) | 25.50 | 19.801 | 723,500 |
| RGCO | 21.72▼ | -0.11 (-0.50%) | 22.4938 | 21.60 | 14,358 |
| RGEF | 30.8366▼ | -0.1036 (-0.33%) | 30.9404 | 30.80 | 26,383 |
| RGEN | 165.73▼ | -0.48 (-0.29%) | 167.645 | 161.41 | 367,083 |
| RGLD | 225.32▼ | -8.00 (-3.43%) | 228.55 | 222.50 | 922,964 |
| RGLO | 29.833▼ | -0.087 (-0.29%) | 30.11 | 29.765 | 18,900 |
| RGNX | 14.30▲ | +0.14 (+0.99%) | 14.36 | 13.87 | 862,650 |