Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAI | 20.8944▼ | -0.3634 (-1.71%) | 20.98 | 20.8944 | 166 |
| REBN | 1.705▲ | +0.085 (+5.25%) | 1.705 | 1.60 | 26,172 |
| RECS | 40.97▲ | +0.33 (+0.81%) | 41.0895 | 40.691 | 549,938 |
| RECT | 1.57▲ | +0.06 (+3.97%) | 1.6873 | 1.51 | 2,987 |
| REE | 0.57▼ | -0.029 (-4.84%) | 0.599 | 0.57 | 83,756 |
| REED | 2.053▲ | +0.053 (+2.65%) | 2.19 | 1.905 | 46,997 |
| REFA | 22.462▲ | +0.0331 (+0.15%) | 22.462 | 22.462 | 100 |
| REFI | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.725 | 114,399 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.0899 | 1.00 | 33,770 |
| REGN | 792.16▼ | -1.37 (-0.17%) | 797.00 | 786.79 | 675,839 |
| REIT | 28.601▼ | -0.396 (-1.37%) | 29.01 | 28.56 | 9,300 |
| REK | 16.11▲ | +0.21 (+1.32%) | 16.1366 | 15.87 | 16,234 |
| REKT | 19.2878▼ | -0.0212 (-0.11%) | 19.2878 | 18.79 | 1,607 |
| RELL | 12.83▲ | +0.12 (+0.94%) | 13.36 | 12.51 | 126,994 |
| REMG | 33.3744▲ | +0.2484 (+0.75%) | 33.58 | 33.24 | 5,559 |
| RENT | 6.18▲ | +0.20 (+3.34%) | 6.385 | 6.02 | 93,352 |
| REPX | 28.10▲ | +0.82 (+3.01%) | 28.20 | 27.4801 | 306,211 |
| RERE | 5.68▲ | +0.04 (+0.71%) | 5.89 | 5.62 | 775,506 |
| RESM | 21.449▲ | +0.0611 (+0.29%) | 21.49 | 21.449 | 200 |
| RETL | 9.87▲ | +0.21 (+2.17%) | 10.04 | 9.48 | 307,437 |
| RETO | 0.6667▼ | -0.0033 (-0.49%) | 0.67 | 0.6218 | 120,361 |
| REVS | 29.75▲ | +0.21 (+0.71%) | 29.84 | 29.64 | 11,725 |
| REW | 11.35▼ | -0.27 (-2.32%) | 11.5404 | 11.17 | 57,477 |
| REX | 33.51▲ | +0.41 (+1.24%) | 33.94 | 33.11 | 94,553 |
| REZ | 88.90▼ | -1.25 (-1.39%) | 90.03 | 88.83 | 92,911 |
| RFAI | 10.82▼ | -0.03 (-0.28%) | 10.82 | 10.82 | 201 |
| RFCI | 22.835▼ | -0.01 (-0.04%) | 22.835 | 22.835 | 130 |
| RFDA | 64.3508▲ | +0.3926 (+0.61%) | 64.5101 | 64.13 | 953 |
| RFDI | 87.657▲ | +0.1464 (+0.17%) | 87.998 | 87.4001 | 3,105 |
| RFEM | 87.5934▲ | +0.2077 (+0.24%) | 88.00 | 87.48 | 2,361 |
| RFFC | 70.2487▲ | +0.2384 (+0.34%) | 70.53 | 70.2487 | 1,224 |
| RFG | 57.40▲ | +0.29 (+0.51%) | 57.90 | 57.24 | 6,855 |
| RFI | 11.85▼ | -0.15 (-1.25%) | 11.99 | 11.8003 | 70,856 |
| RFIL | 11.04▼ | -0.09 (-0.81%) | 11.545 | 10.76 | 130,043 |
| RFIX | 40.17▼ | -0.25 (-0.62%) | 40.72 | 39.65 | 540,600 |
| RFL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.19 | 79,921 |
| RFLR | 29.79▲ | +0.148 (+0.50%) | 29.94 | 29.70 | 6,186 |
| RFM | 14.51▼ | -0.07 (-0.48%) | 14.89 | 14.482 | 17,300 |
| RFMZ | 13.04▼ | -0.04 (-0.31%) | 13.15 | 12.96 | 87,700 |
| RFV | 139.11▲ | +0.78 (+0.56%) | 139.615 | 138.06 | 7,513 |
| RGA | 222.57▲ | +0.69 (+0.31%) | 223.375 | 220.24 | 268,305 |
| RGC | 31.90▲ | +0.33 (+1.05%) | 32.98 | 31.0001 | 67,013 |
| RGCO | 21.07▼ | -0.97 (-4.40%) | 22.00 | 21.06 | 17,158 |
| RGEF | 31.794▲ | +0.15 (+0.47%) | 31.87 | 31.63 | 9,000 |
| RGEN | 138.11▲ | +2.70 (+1.99%) | 139.135 | 134.75 | 644,525 |
| RGLO | 30.6511▲ | +0.1311 (+0.43%) | 30.80 | 30.5504 | 26,666 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RGR | 37.60▲ | +0.69 (+1.87%) | 37.84 | 36.87 | 106,364 |
| RGS | 23.00▲ | +1.31 (+6.04%) | 23.00 | 21.84 | 9,500 |
| RGT | 14.37▲ | +0.01 (+0.07%) | 14.465 | 14.345 | 15,570 |
| RGYY | 12.706▲ | +0.186 (+1.49%) | 12.82 | 12.23 | 14,000 |
| RH | 212.41▲ | +3.69 (+1.77%) | 219.3599 | 204.325 | 780,648 |
| RHLD | 187.74▲ | +8.15 (+4.54%) | 193.85 | 179.36 | 193,280 |
| RHP | 102.13▲ | +0.05 (+0.05%) | 102.72 | 101.095 | 388,138 |
| RHRX | 19.4873▲ | +0.1488 (+0.77%) | 19.56 | 19.36 | 1,364 |
| RHTX | 19.509▲ | +0.2091 (+1.08%) | 19.571 | 19.509 | 136 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RICK | 23.01▲ | +0.12 (+0.52%) | 23.61 | 22.905 | 53,676 |
| RIET | 9.53▼ | -0.085 (-0.88%) | 9.619 | 9.52 | 74,100 |
| RIFR | 28.485▼ | -0.32 (-1.11%) | 28.63 | 28.485 | 1,504 |
| RIGL | 35.72▲ | +0.17 (+0.48%) | 36.445 | 35.19 | 370,751 |
| RIGS | 23.28▼ | -0.05 (-0.21%) | 23.28 | 23.20 | 33,891 |
| RILA | 11.0187▲ | +0.0737 (+0.67%) | 11.08 | 10.94 | 12,533 |
| RILY | 7.00▲ | +0.37 (+5.58%) | 7.21 | 6.54 | 494,202 |
| RINF | 32.05▲ | +0.04 (+0.12%) | 32.23 | 32.05 | 9,328 |
| RING | 88.70▲ | +2.23 (+2.58%) | 89.61 | 87.4676 | 479,896 |
| RINT | 31.4587▲ | +0.1037 (+0.33%) | 31.62 | 31.36 | 8,836 |
| RIOX | 8.79▲ | +0.88 (+11.13%) | 9.3799 | 8.34 | 766,189 |
| RISN | 29.85▲ | +0.19 (+0.64%) | 29.895 | 29.18 | 4,094 |
| RISR | 35.785▼ | -0.035 (-0.10%) | 35.89 | 35.7201 | 11,130 |
| RITA | 20.649▼ | -0.2834 (-1.35%) | 20.91 | 20.649 | 600 |
| RIV | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.9601 | 41,609 |
| RJDI | 27.93▼ | -0.07 (-0.25%) | 28.11 | 27.88 | 37,000 |
| RJET | 19.96▲ | +2.02 (+11.26%) | 20.99 | 17.89 | 107,438 |
| RJMI | 25.95▼ | -0.005 (-0.02%) | 25.97 | 25.94 | 7,100 |
| RJVI | 25.56▼ | -0.0493 (-0.19%) | 25.585 | 25.56 | 100 |
| RKDA | 1.78▲ | +0.18 (+11.25%) | 1.78 | 1.59 | 9,729 |
| RL | 378.08▲ | +7.58 (+2.05%) | 380.86 | 368.02 | 409,904 |
| RLGT | 7.71▲ | +0.19 (+2.53%) | 7.76 | 7.51 | 168,344 |
| RLI | 60.43▼ | -0.34 (-0.56%) | 61.66 | 60.14 | 814,152 |
| RLMD | 4.08▲ | +0.44 (+12.09%) | 4.19 | 3.65 | 896,992 |
| RLTY | 15.60▼ | -0.22 (-1.39%) | 15.82 | 15.54 | 74,900 |
| RLY | 35.11▲ | +0.24 (+0.69%) | 35.23 | 35.04 | 141,070 |
| RLYB | 4.45▲ | +0.12 (+2.77%) | 4.515 | 4.25 | 39,779 |
| RM | 35.07▼ | -0.02 (-0.06%) | 35.73 | 34.835 | 98,541 |
| RMAX | 6.83▼ | -0.02 (-0.29%) | 7.02 | 6.80 | 230,700 |
| RMBI | 14.08▼ | -0.29 (-2.02%) | 14.325 | 14.05 | 13,572 |
| RMCA | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 167 |
| RMCF | 2.64▲ | +0.04 (+1.54%) | 2.7715 | 2.60 | 48,450 |
| RMCO | 3.88▼ | -0.05 (-1.27%) | 3.99 | 3.8127 | 10,683 |
| RMI | 15.36▲ | +0.11 (+0.72%) | 15.65 | 15.14 | 95,900 |
| RMM | 14.32▼ | -0.05 (-0.35%) | 14.436 | 14.26 | 37,194 |
| RMMZ | 14.88▼ | -0.11 (-0.73%) | 15.05 | 14.79 | 10,700 |
| RMNI | 3.04 | +0.00 (+0.00%) | 3.065 | 2.95 | 406,028 |
| RMNY | 24.65▲ | +0.015 (+0.06%) | 24.67 | 24.65 | 580 |
| RMOP | 25.28▲ | +0.005 (+0.02%) | 25.31 | 25.255 | 30,421 |
| RMR | 16.72▼ | -0.36 (-2.11%) | 17.04 | 16.66 | 243,283 |
| RMSG | 0.60▼ | -0.0103 (-1.69%) | 0.61 | 0.59 | 7,400 |
| RMT | 12.10▲ | +0.10 (+0.83%) | 12.17 | 12.03 | 205,305 |
| RNAC | 6.64▼ | -0.11 (-1.63%) | 6.75 | 6.09 | 158,557 |