Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QNC | 2.87▲ | +0.23 (+8.71%) | 2.8921 | 2.6604 | 666,597 |
| QNRX | 6.46▼ | -0.12 (-1.82%) | 6.525 | 6.3401 | 20,151 |
| QNST | 12.75▲ | +0.15 (+1.19%) | 12.91 | 12.655 | 831,068 |
| QNTM | 3.12▼ | -0.05 (-1.58%) | 3.32 | 3.05 | 155,373 |
| QNXT | 28.2513▲ | +0.4195 (+1.51%) | 28.2513 | 28.23 | 406 |
| QOWZ | 33.7837▲ | +0.3777 (+1.13%) | 33.7837 | 33.7837 | 296 |
| QPUX | 31.00▲ | +0.90 (+2.99%) | 31.9799 | 29.34 | 363,731 |
| QPX | 46.2078▲ | +0.7005 (+1.54%) | 46.36 | 46.2078 | 574 |
| QQA | 54.00▲ | +0.43 (+0.80%) | 54.0299 | 53.75 | 146,260 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQEW | 136.68▲ | +1.5766 (+1.17%) | 137.05 | 136.2229 | 27,861 |
| QQH | 74.92▲ | +0.825 (+1.11%) | 74.97 | 74.52 | 53,551 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QQQE | 106.66▲ | +1.33 (+1.26%) | 107.00 | 106.125 | 236,021 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQT | 17.36▲ | +0.1842 (+1.07%) | 17.40 | 17.25 | 57,572 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQX | 29.56▲ | +0.19 (+0.65%) | 29.69 | 29.4674 | 122,302 |
| QQQY | 22.61▲ | +0.23 (+1.03%) | 22.6651 | 22.48 | 134,205 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQWZ | 26.5235▲ | +0.1213 (+0.46%) | 26.55 | 26.46 | 15,647 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QQXT | 100.5864▲ | +0.7723 (+0.77%) | 100.805 | 100.47 | 11,645 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QRHC | 1.18▲ | +0.05 (+4.42%) | 1.39 | 1.1029 | 140,907 |
| QRMI | 15.444▲ | +0.0485 (+0.32%) | 15.4899 | 15.37 | 5,285 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QSU | 14.41▲ | +0.14 (+0.98%) | 15.79 | 14.28 | 56,297 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTI | 6.93▲ | +0.40 (+6.13%) | 6.95 | 6.42 | 32,504 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTRX | 3.50▲ | +0.10 (+2.94%) | 3.715 | 3.465 | 1,019,990 |
| QTTB | 5.85▲ | +0.13 (+2.27%) | 5.93 | 5.62 | 791,607 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QTWO | 51.81▲ | +0.80 (+1.57%) | 52.42 | 51.37 | 583,962 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUCY | 0.487▼ | -0.0174 (-3.45%) | 0.5194 | 0.436 | 677,716 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QVMT | 62.8327▲ | +0.2833 (+0.45%) | 63.0429 | 62.47 | 5,234 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXAS | 10.0651▲ | +0.3341 (+3.43%) | 10.0651 | 10.0651 | 273 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RA | 13.05▼ | -0.03 (-0.23%) | 13.19 | 13.02 | 124,094 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAA | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 3,582 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| RAAR | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.301 | 971 |
| RAAX | 41.33▼ | -0.24 (-0.58%) | 41.42 | 41.00 | 301,138 |
| RAAY | 100.71▲ | +0.10 (+0.10%) | 100.71 | 100.71 | 100 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 109 |
| RACE | 372.85▲ | +16.33 (+4.58%) | 379.65 | 372.40 | 820,538 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAIL | 9.17▲ | +0.24 (+2.69%) | 9.342 | 9.02 | 83,848 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RAMP | 28.78▲ | +0.56 (+1.98%) | 29.31 | 28.6314 | 474,806 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RANG | 10.56▲ | +0.004 (+0.04%) | 11.265 | 10.5401 | 2,900 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RAVE | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.35 | 181,879 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RAYJ | 38.59▲ | +0.36 (+0.94%) | 38.72 | 38.555 | 2,382 |
| RBA | 104.17▲ | +0.88 (+0.85%) | 105.12 | 102.88 | 730,793 |
| RBB | 22.87▲ | +0.58 (+2.60%) | 23.135 | 22.56 | 62,129 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RBLY | 18.0018▼ | -0.143 (-0.79%) | 18.43 | 18.0018 | 4,982 |
| RCAX | 12.23▼ | -2.07 (-14.48%) | 15.04 | 11.40 | 432,183 |
| RCEL | 5.14▲ | +0.15 (+3.01%) | 5.255 | 5.01 | 197,786 |