Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 51.831▲ | +0.181 (+0.35%) | 51.86 | 51.44 | 2,300 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| RNWZ | 24.7005▲ | +0.21 (+0.86%) | 24.7005 | 24.7005 | 66 |
| RNXT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.29 | 93,331 |
| ROAD | 108.38▲ | +2.26 (+2.13%) | 109.83 | 106.95 | 185,762 |
| ROAM | 26.6266▲ | +0.1439 (+0.54%) | 26.6355 | 26.6085 | 683 |
| ROBO | 61.16▲ | +0.87 (+1.44%) | 61.25 | 60.95 | 56,700 |
| ROBT | 49.17▲ | +0.70 (+1.44%) | 49.2387 | 48.84 | 19,304 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROE | 32.67▲ | +0.29 (+0.90%) | 32.715 | 32.47 | 47,200 |
| ROG | 73.44▲ | +0.09 (+0.12%) | 74.17 | 72.44 | 90,300 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| ROLR | 3.05▲ | +0.03 (+0.99%) | 3.22 | 3.03 | 25,380 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| ROMA | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.15 | 275,401 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROPE | 26.073▲ | +0.082 (+0.32%) | 26.073 | 26.073 | 0 |
| RORO | 15.862▲ | +0.194 (+1.24%) | 15.862 | 15.862 | 100 |
| ROSC | 43.1264▲ | +0.2659 (+0.62%) | 43.1264 | 43.04 | 1,188 |
| ROUS | 54.47▲ | +0.47 (+0.87%) | 54.4792 | 54.27 | 6,443 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RPID | 3.63▲ | +0.09 (+2.54%) | 3.70 | 3.53 | 39,769 |
| RPM | 113.36▲ | +0.24 (+0.21%) | 113.65 | 112.63 | 375,579 |
| RPT | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 83,800 |
| RPTX | 1.44 | +0.00 (+0.00%) | 1.46 | 1.44 | 18,592 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RQI | 12.54▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 149,046 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RRGB | 6.68▼ | -0.21 (-3.05%) | 6.8599 | 6.64 | 223,798 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSKD | 5.32▲ | +0.24 (+4.72%) | 5.375 | 5.11 | 429,715 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSMV | 25.0036▲ | +0.1536 (+0.62%) | 25.02 | 24.97 | 4,427 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPE | 28.034▲ | +0.118 (+0.42%) | 28.06 | 28.01 | 900 |
| RSPF | 77.619▲ | +1.0281 (+1.34%) | 77.9061 | 77.04 | 4,049 |
| RSPG | 76.35▼ | -0.03 (-0.04%) | 76.60 | 76.14 | 20,400 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTO | 24.11▲ | +0.12 (+0.50%) | 24.14 | 23.95 | 309,987 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RVP | 0.65▲ | +0.0074 (+1.15%) | 0.668 | 0.62 | 33,364 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RXL | 41.0235▲ | +0.0933 (+0.23%) | 41.049 | 41.0099 | 3,288 |
| RXST | 13.05▼ | -0.09 (-0.68%) | 13.65 | 12.82 | 927,254 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RYAM | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.08 | 242,770 |
| RYAN | 66.78▲ | +0.99 (+1.50%) | 66.78 | 65.17 | 1,290,362 |
| RYET | 9.90▲ | +0.38 (+3.99%) | 10.24 | 9.20 | 233,200 |
| RYI | 23.51▲ | +0.30 (+1.29%) | 23.72 | 23.00 | 98,413 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |