Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCE | 57.05▼ | -2.22 (-3.75%) | 59.26 | 56.21 | 22,600 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSCI | 161.04▼ | -0.15 (-0.09%) | 161.04 | 159.64 | 5,500 |
| PSCM | 91.3211▼ | -1.9724 (-2.11%) | 91.3211 | 90.73 | 321 |
| PSCT | 77.18▼ | -2.05 (-2.59%) | 77.87 | 76.70 | 35,700 |
| PSCU | 61.16▲ | +0.64 (+1.06%) | 61.16 | 60.74 | 1,000 |
| PSF | 18.01▼ | -0.02 (-0.11%) | 18.17 | 17.82 | 61,360 |
| PSFE | 5.93▲ | +0.40 (+7.23%) | 5.94 | 5.51 | 440,390 |
| PSHG | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.55 | 48,223 |
| PSI | 117.28▼ | -11.84 (-9.17%) | 123.34 | 116.36 | 1,862,700 |
| PSIL | 20.93▼ | -0.09 (-0.43%) | 21.26 | 20.80 | 9,200 |
| PSIX | 47.17▼ | -4.68 (-9.03%) | 49.88 | 46.50 | 621,739 |
| PSK | 28.05▲ | +0.12 (+0.43%) | 28.11 | 27.95 | 128,600 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSMT | 171.59▲ | +0.06 (+0.03%) | 172.285 | 169.925 | 161,513 |
| PSNY | 3.57▼ | -0.10 (-2.72%) | 3.74 | 3.48 | 273,864 |
| PSNYW | 3.2801▼ | -0.2099 (-6.01%) | 3.43 | 3.28 | 15,870 |
| PSO | 18.39▲ | +0.24 (+1.32%) | 18.40 | 17.845 | 739,871 |
| PSP | 57.20▲ | +0.95 (+1.69%) | 57.32 | 55.86 | 41,100 |
| PSQA | 20.62▼ | -0.03 (-0.15%) | 20.65 | 20.58 | 104,772 |
| PSQH | 2.92▼ | -0.06 (-2.01%) | 3.06 | 2.87 | 37,524 |
| PSQL | 5.65▼ | -0.51 (-8.28%) | 6.10 | 5.64 | 365,402 |
| PSQO | 20.61▲ | +0.05 (+0.24%) | 20.63 | 20.56 | 38,533 |
| PSR | 99.2921▲ | +1.3227 (+1.35%) | 99.2921 | 98.84 | 1,090 |
| PST | 24.26▼ | -0.53 (-2.14%) | 24.40 | 24.18 | 3,500 |
| PSTL | 21.87▲ | +0.51 (+2.39%) | 21.96 | 21.39 | 174,919 |
| PSTP | 37.4899▼ | -0.2442 (-0.65%) | 37.5984 | 37.37 | 9,721 |
| PSTR | 31.4063▼ | -0.1883 (-0.60%) | 31.48 | 31.31 | 7,648 |
| PSUS | 37.02▼ | -0.05 (-0.13%) | 37.35 | 36.80 | 259,425 |
| PSWD | 46.42▲ | +0.043 (+0.09%) | 46.65 | 46.25 | 600 |
| PTA | 16.88▲ | +0.04 (+0.24%) | 16.89 | 16.7159 | 301,299 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 26 |
| PTBD | 18.28▼ | -0.06 (-0.33%) | 18.31 | 18.21 | 13,000 |
| PTF | 103.13▼ | -2.37 (-2.25%) | 104.78 | 102.57 | 48,700 |
| PTGX | 139.53▲ | +1.45 (+1.05%) | 141.375 | 136.07 | 404,387 |
| PTH | 58.91▼ | -0.71 (-1.19%) | 59.81 | 58.27 | 22,900 |
| PTHS | 19.59▲ | +0.89 (+4.76%) | 20.29 | 19.21 | 79,800 |
| PTIN | 35.517▼ | -0.473 (-1.31%) | 35.68 | 35.44 | 4,100 |
| PTL | 268.37▼ | -4.28 (-1.57%) | 269.96 | 266.66 | 10,900 |
| PTLE | 9.13▲ | +0.12 (+1.33%) | 9.3732 | 8.80 | 57,926 |
| PTN | 5.51▼ | -0.04 (-0.72%) | 5.78 | 5.50 | 13,648 |
| PTNQ | 84.933▼ | -2.583 (-2.95%) | 86.26 | 84.71 | 19,000 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 46 |
| PTRB | 40.12▲ | +0.31 (+0.78%) | 40.18 | 39.89 | 700,000 |
| PUBM | 17.17▼ | -0.29 (-1.66%) | 17.70 | 16.98 | 403,919 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PUL | 50.36▼ | -8.83 (-14.92%) | 52.65 | 49.72 | 11,200 |
| PULM | 1.42▼ | -0.15 (-9.55%) | 1.52 | 1.40 | 27,720 |
| PUR | 15.14▼ | -3.84 (-20.23%) | 16.88 | 14.47 | 144,900 |
| PUSH | 50.16▲ | +0.03 (+0.06%) | 50.19 | 50.09 | 36,878 |
| PVH | 84.26▲ | +0.67 (+0.80%) | 86.14 | 83.15 | 717,427 |
| PVI | 24.86▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 10,500 |
| PVLA | 126.39▼ | -0.19 (-0.15%) | 127.91 | 123.475 | 102,077 |
| PW | 6.84▲ | +0.03 (+0.44%) | 7.01 | 6.75 | 5,200 |
| PWB | 149.14▼ | -6.30 (-4.05%) | 152.29 | 148.55 | 102,600 |
| PWCM | 0.609▼ | -0.027 (-4.25%) | 0.65 | 0.601 | 76,300 |
| PWER | 43.204▼ | -1.1105 (-2.51%) | 43.204 | 43.11 | 700 |
| PWR | 552.44▼ | -48.70 (-8.10%) | 588.38 | 543.06 | 1,958,334 |
| PWRD | 95.01▼ | -4.538 (-4.56%) | 97.40 | 94.32 | 155,700 |
| PWRL | 11.96▼ | -0.34 (-2.76%) | 12.14 | 11.57 | 161,531 |
| PWRX | 24.31▼ | -0.96 (-3.80%) | 24.90 | 24.26 | 27,078 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| PXE | 43.89▼ | -0.42 (-0.95%) | 44.69 | 43.08 | 16,500 |
| PXED | 24.57▲ | +0.91 (+3.85%) | 24.63 | 23.51 | 83,404 |
| PXF | 76.13▼ | -0.49 (-0.64%) | 76.18 | 75.73 | 126,500 |
| PXH | 28.74▼ | -0.47 (-1.61%) | 28.90 | 28.66 | 288,200 |
| PXI | 64.61▼ | -1.90 (-2.86%) | 66.42 | 64.20 | 2,500 |
| PXJ | 43.35▼ | -1.42 (-3.17%) | 44.76 | 42.57 | 26,400 |
| PXLW | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 26,558 |
| PXS | 7.29▲ | +0.01 (+0.14%) | 7.485 | 7.12 | 84,117 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| PYPD | 5.13▲ | +0.06 (+1.18%) | 5.19 | 4.92 | 155,520 |
| PYPG | 8.177▲ | +0.067 (+0.83%) | 8.19 | 8.045 | 45,500 |
| PYPU | 35.55▲ | +0.38 (+1.08%) | 35.55 | 34.34 | 200 |
| PYPY | 26.137▼ | -0.095 (-0.36%) | 26.18 | 25.97 | 1,900 |
| PYZ | 111.18▼ | -3.9249 (-3.41%) | 113.42 | 111.12 | 2,400 |
| PZG | 0.916▼ | -0.084 (-8.40%) | 0.981 | 0.89 | 736,900 |
| PZIV | 30.047▲ | +0.0735 (+0.25%) | 30.047 | 29.84 | 108 |
| PZT | 20.97▲ | +0.18 (+0.87%) | 21.00 | 20.9101 | 21,381 |
| QABA | 66.80▲ | +1.73 (+2.66%) | 66.84 | 66.48 | 1,100 |
| QADR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 304,307 |
| QAI | 35.65▼ | -0.19 (-0.53%) | 35.84 | 35.58 | 139,200 |
| QALT | 25.905▼ | -0.125 (-0.48%) | 26.01 | 25.875 | 54,000 |
| QARP | 69.4006▲ | +0.0121 (+0.02%) | 69.4006 | 69.17 | 882 |
| QAT | 15.294▼ | -0.076 (-0.49%) | 15.34 | 15.27 | 2,800 |
| QB | 48.283▼ | -0.701 (-1.43%) | 48.64 | 48.283 | 600 |
| QBIG | 41.282▼ | -1.127 (-2.66%) | 42.07 | 41.282 | 4,000 |
| QBTZ | 30.58▲ | +2.40 (+8.52%) | 31.557 | 28.66 | 144,200 |
| QBUF | 30.34▼ | -0.39 (-1.27%) | 30.56 | 30.30 | 48,400 |
| QBY | 4.93▼ | -0.05 (-1.00%) | 4.97 | 4.906 | 9,500 |
| QCLN | 43.32▼ | -2.08 (-4.58%) | 44.36 | 42.89 | 75,800 |
| QCLR | 28.36 | +0.00 (+0.00%) | 28.36 | 28.305 | 2,878 |
| QCMD | 16.706▲ | +0.462 (+2.84%) | 16.73 | 16.27 | 3,100 |
| QCML | 15.84▼ | -0.95 (-5.66%) | 16.939 | 15.695 | 606,500 |
| QCMU | 19.673▼ | -1.167 (-5.60%) | 20.93 | 19.51 | 95,200 |
| QCRH | 103.04▲ | +3.57 (+3.59%) | 103.135 | 99.27 | 216,284 |
| QDEF | 91.43▼ | -0.08 (-0.09%) | 91.43 | 90.96 | 7,000 |
| QDF | 91.09▼ | -0.37 (-0.40%) | 91.11 | 90.47 | 62,400 |