Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.17 | 978,438 |
| PZIV | 28.0834▼ | -0.6299 (-2.19%) | 28.55 | 28.0834 | 1,648 |
| PZLV | 28.0057▼ | -0.1529 (-0.54%) | 28.01 | 28.0057 | 511 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| QABA | 63.0518▲ | +0.333 (+0.53%) | 63.0518 | 62.79 | 2,956 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QAT | 18.62▼ | -0.22 (-1.17%) | 18.73 | 18.62 | 39,468 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBIG | 40.2591▼ | -1.6185 (-3.86%) | 41.73 | 40.05 | 20,103 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.79 | 3.51 | 495,045 |
| QCMD | 14.77▲ | +1.50 (+11.30%) | 14.82 | 13.669 | 73,319 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCRH | 93.54▲ | +0.57 (+0.61%) | 94.235 | 92.50 | 73,505 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDF | 87.77▼ | -1.81 (-2.02%) | 88.78 | 87.68 | 14,383 |
| QDIV | 37.2411▼ | -0.0334 (-0.09%) | 37.305 | 37.19 | 1,652 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QDVO | 29.73▼ | -0.78 (-2.56%) | 30.33 | 29.625 | 444,876 |
| QEFA | 94.45▼ | -1.51 (-1.57%) | 96.36 | 94.00 | 65,588 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QFLR | 35.29▼ | -1.33 (-3.63%) | 36.29 | 35.2056 | 98,079 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QGRO | 113.99▼ | -3.17 (-2.71%) | 116.375 | 113.745 | 140,376 |
| QGRW | 64.72▼ | -3.00 (-4.43%) | 66.93 | 64.46 | 220,769 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QINT | 69.13▼ | -1.65 (-2.33%) | 70.39 | 69.04 | 132,190 |
| QIS | 11.6933▼ | -0.6914 (-5.58%) | 11.971 | 11.6933 | 474 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| QLTY | 40.66▼ | -0.79 (-1.91%) | 41.33 | 40.62 | 278,667 |
| QLV | 75.50▼ | -0.61 (-0.80%) | 76.235 | 75.50 | 5,610 |
| QLVD | 32.509▼ | -0.3858 (-1.17%) | 32.509 | 32.509 | 100 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| QNTM | 4.26▼ | -0.22 (-4.91%) | 4.48 | 4.0217 | 371,762 |
| QNXT | 30.8517▼ | -1.0733 (-3.36%) | 30.93 | 30.80 | 1,132 |
| QOWZ | 34.0037▼ | -1.0314 (-2.94%) | 34.0037 | 34.0037 | 40 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QPX | 47.8138▼ | -1.6425 (-3.32%) | 48.66 | 47.68 | 3,909 |
| QQA | 55.94▼ | -2.07 (-3.57%) | 57.6999 | 55.7199 | 125,752 |
| QQDN | 22.4734▲ | +1.5114 (+7.21%) | 22.4734 | 21.3498 | 3,112 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| QQMG | 48.9668▼ | -2.4446 (-4.75%) | 50.69 | 48.86 | 24,361 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQD | 12.87▲ | +0.49 (+3.96%) | 12.895 | 12.43 | 544,094 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQQJ | 43.70▼ | -1.86 (-4.08%) | 44.94 | 43.43 | 214,216 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQT | 18.2147▼ | -0.8853 (-4.64%) | 18.85 | 18.13 | 71,149 |
| QQQU | 55.37▼ | -4.41 (-7.38%) | 59.41 | 54.97 | 98,952 |
| QQQX | 30.17▼ | -0.83 (-2.68%) | 30.89 | 30.12 | 104,040 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQUP | 61.0144▼ | -4.737 (-7.20%) | 64.94 | 61.0144 | 9,835 |
| QQWZ | 28.2082▼ | -1.3535 (-4.58%) | 29.00 | 28.17 | 6,847 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QRFT | 67.9618▼ | -2.3249 (-3.31%) | 68.74 | 67.9618 | 334 |
| QRHC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 29,415 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QSIX | 42.079▼ | -1.9185 (-4.36%) | 42.14 | 42.079 | 478 |
| QSML | 30.8281▼ | -0.6442 (-2.05%) | 31.0499 | 30.8281 | 700 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTEC | 305.01▼ | -24.59 (-7.46%) | 320.38 | 305.01 | 221,711 |
| QTI | 3.84▼ | -0.44 (-10.28%) | 4.44 | 3.73 | 157,073 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTPI | 25.38▼ | -0.115 (-0.45%) | 25.4799 | 25.38 | 4,102 |
| QTR | 33.9552▼ | -1.6366 (-4.60%) | 34.30 | 33.9552 | 380 |
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QTWO | 45.71▲ | +0.86 (+1.92%) | 46.16 | 44.49 | 818,859 |
| QUAD | 7.45▼ | -0.09 (-1.19%) | 7.605 | 7.45 | 118,897 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QUS | 183.962▼ | -2.358 (-1.27%) | 186.27 | 183.64 | 15,145 |
| QUSA | 18.36▼ | -0.3643 (-1.95%) | 18.71 | 18.36 | 9,325 |
| QVAL | 55.48▼ | -0.48 (-0.86%) | 55.97 | 55.48 | 10,763 |
| QVML | 43.715▼ | -0.9918 (-2.22%) | 44.46 | 43.69 | 2,409 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |