Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 9.66▼ | -0.12 (-1.23%) | 9.81 | 9.62 | 75,727 |
| PSC | 67.90▼ | -0.80 (-1.16%) | 68.72 | 67.69 | 140,712 |
| PSCC | 36.7212▲ | +0.0051 (+0.01%) | 36.80 | 36.70 | 487 |
| PSCD | 116.7954▼ | -0.1906 (-0.16%) | 116.7954 | 116.7954 | 41 |
| PSCE | 59.282▲ | +0.592 (+1.01%) | 59.72 | 58.78 | 36,607 |
| PSCF | 66.5641▼ | -0.6456 (-0.96%) | 66.8601 | 66.42 | 2,611 |
| PSCH | 52.9302▼ | -0.6581 (-1.23%) | 53.33 | 52.8511 | 15,845 |
| PSCI | 179.0765▼ | -0.3852 (-0.21%) | 179.55 | 178.76 | 5,063 |
| PSCM | 98.6325▲ | +1.0134 (+1.04%) | 98.6325 | 98.60 | 763 |
| PSCT | 80.75▼ | -1.49 (-1.81%) | 81.92 | 80.75 | 15,703 |
| PSCU | 64.6169▼ | -0.0933 (-0.14%) | 64.6169 | 64.42 | 913 |
| PSET | 76.2013▼ | -0.1675 (-0.22%) | 76.34 | 76.2013 | 1,502 |
| PSF | 19.84▼ | -0.04 (-0.20%) | 19.9999 | 19.81 | 20,031 |
| PSFE | 7.89▼ | -0.24 (-2.95%) | 8.19 | 7.79 | 155,271 |
| PSHG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.735 | 10,265 |
| PSI | 153.47▼ | -0.99 (-0.64%) | 155.92 | 149.30 | 254,262 |
| PSIL | 24.17▼ | -0.32 (-1.31%) | 24.51 | 24.04 | 36,208 |
| PSIX | 33.20▲ | +1.42 (+4.47%) | 33.40 | 31.51 | 342,275 |
| PSK | 30.34▼ | -0.05 (-0.16%) | 30.40 | 30.32 | 53,177 |
| PSL | 112.8377▲ | +0.3016 (+0.27%) | 112.8377 | 112.7558 | 170 |
| PSMT | 186.15▼ | -0.34 (-0.18%) | 189.32 | 185.82 | 215,203 |
| PSN | 57.58▲ | +2.40 (+4.35%) | 57.86 | 55.52 | 604,599 |
| PSNY | 14.28▼ | -0.70 (-4.67%) | 15.19 | 14.15 | 161,883 |
| PSNYW | 2.73▼ | -0.13 (-4.55%) | 2.85 | 2.65 | 72,944 |
| PSO | 16.09▼ | -0.35 (-2.13%) | 16.49 | 16.09 | 716,468 |
| PSP | 57.7534▼ | -0.1766 (-0.30%) | 58.30 | 57.66 | 12,083 |
| PSQA | 20.5363▼ | -0.0049 (-0.02%) | 20.559 | 20.51 | 5,935 |
| PSQH | 3.47▼ | -0.13 (-3.61%) | 3.755 | 3.45 | 55,537 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.73 | 20.66 | 42,778 |
| PSR | 105.984▼ | -0.5192 (-0.49%) | 106.605 | 105.9837 | 1,211 |
| PST | 23.50▲ | +0.12 (+0.51%) | 23.50 | 23.41 | 1,752 |
| PSTL | 24.00▼ | -0.07 (-0.29%) | 24.14 | 23.685 | 136,517 |
| PSTP | 36.8614▼ | -0.0104 (-0.03%) | 36.93 | 36.85 | 8,249 |
| PSTR | 30.7473▼ | -0.0329 (-0.11%) | 30.88 | 30.69 | 2,219 |
| PSTV | 3.82▼ | -0.10 (-2.55%) | 3.925 | 3.77 | 56,602 |
| PSUS | 36.80▼ | -0.07 (-0.19%) | 37.74 | 36.66 | 277,502 |
| PSWD | 41.3844▼ | -0.8652 (-2.05%) | 41.3844 | 41.2632 | 660 |
| PTA | 19.05▼ | -0.03 (-0.16%) | 19.12 | 18.98 | 141,152 |
| PTBD | 19.075▼ | -0.015 (-0.08%) | 19.0999 | 19.0401 | 6,728 |
| PTF | 109.96▼ | -0.7572 (-0.68%) | 112.1399 | 107.65 | 207,384 |
| PTGX | 135.44▼ | -2.87 (-2.08%) | 139.45 | 134.42 | 699,372 |
| PTH | 59.48▼ | -0.5737 (-0.96%) | 60.04 | 59.36 | 132,119 |
| PTHS | 26.47▼ | -0.39 (-1.45%) | 27.64 | 26.15 | 58,689 |
| PTIN | 36.4052▲ | +0.0072 (+0.02%) | 36.5271 | 36.3877 | 4,749 |
| PTL | 281.39▲ | +1.04 (+0.37%) | 281.935 | 279.16 | 9,602 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| PTN | 8.15▼ | -0.47 (-5.45%) | 8.51 | 8.10 | 4,433 |
| PTNQ | 85.1272▼ | -0.4206 (-0.49%) | 85.535 | 84.93 | 18,008 |
| PTOR | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 14,989 |
| PTRB | 41.0108▼ | -0.0792 (-0.19%) | 41.065 | 41.00 | 97,281 |
| PUBM | 12.65▼ | -0.27 (-2.09%) | 13.05 | 12.47 | 538,915 |
| PUI | 47.225▲ | +0.9201 (+1.99%) | 47.225 | 46.892 | 3,389 |
| PUK | 29.48▲ | +0.60 (+2.08%) | 30.31 | 29.44 | 1,062,363 |
| PULM | 1.69▼ | -0.01 (-0.59%) | 1.69 | 1.68 | 3,524 |
| PUSA | 3.37▼ | -0.04 (-1.17%) | 3.54 | 3.35 | 235,657 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.42 | 50.40 | 30,392 |
| PVH | 80.08▲ | +1.43 (+1.82%) | 81.50 | 78.52 | 624,961 |
| PVI | 24.80▼ | -0.0143 (-0.06%) | 24.80 | 24.785 | 996 |
| PVLA | 142.18▼ | -1.76 (-1.22%) | 143.46 | 139.015 | 143,560 |
| PW | 9.00▼ | -0.22 (-2.39%) | 9.98 | 8.71 | 14,273 |
| PWB | 158.05▼ | -0.73 (-0.46%) | 158.93 | 156.86 | 45,757 |
| PWER | 41.758▲ | +0.431 (+1.04%) | 41.82 | 41.758 | 362 |
| PWRD | 112.46▲ | +0.0161 (+0.01%) | 113.009 | 111.24 | 55,789 |
| PWRL | 12.50▼ | -0.41 (-3.18%) | 13.39 | 12.03 | 92,521 |
| PWV | 79.46▲ | +0.14 (+0.18%) | 79.83 | 79.43 | 272,960 |
| PWZ | 24.07▼ | -0.075 (-0.31%) | 24.15 | 24.045 | 210,590 |
| PXE | 38.305▲ | +0.635 (+1.69%) | 38.5999 | 38.1439 | 15,600 |
| PXED | 28.72▼ | -1.36 (-4.52%) | 30.00 | 28.21 | 173,379 |
| PXF | 76.27▲ | +0.203 (+0.27%) | 76.51 | 76.1801 | 32,645 |
| PXH | 28.70▲ | +0.2113 (+0.74%) | 28.72 | 28.545 | 150,356 |
| PXI | 60.5386▲ | +0.408 (+0.68%) | 60.9999 | 60.525 | 6,578 |
| PXJ | 42.0191▲ | +0.098 (+0.23%) | 42.58 | 41.98 | 38,688 |
| PXLW | 6.08▲ | +0.16 (+2.70%) | 6.20 | 5.90 | 34,469 |
| PXS | 4.485▼ | -0.005 (-0.11%) | 4.5787 | 4.415 | 23,019 |
| PY | 55.5517▲ | +0.0221 (+0.04%) | 55.7399 | 55.48 | 24,181 |
| PYPD | 4.00▲ | +0.26 (+6.95%) | 4.02 | 3.65 | 437,488 |
| PYPG | 8.16▼ | -0.12 (-1.45%) | 8.4301 | 8.10 | 348,276 |
| PYPU | 35.66▼ | -0.4086 (-1.13%) | 36.65 | 35.5201 | 9,136 |
| PYPY | 30.305▼ | -0.0249 (-0.08%) | 30.62 | 30.135 | 87,675 |
| PYZ | 121.5938▲ | +1.1333 (+0.94%) | 122.07 | 121.5938 | 2,760 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.20 | 1.13 | 788,317 |
| PZIV | 29.00▲ | +0.178 (+0.62%) | 29.12 | 29.00 | 2,388 |
| PZLV | 29.6365▼ | -0.1777 (-0.60%) | 29.87 | 29.6365 | 1,486 |
| PZT | 22.19▼ | -0.165 (-0.74%) | 22.30 | 22.19 | 28,106 |
| PZZA | 31.95▼ | -0.29 (-0.90%) | 32.87 | 31.74 | 780,964 |
| QABA | 67.7957▼ | -0.5054 (-0.74%) | 68.34 | 67.515 | 7,980 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 166 |
| QAI | 36.193▼ | -0.027 (-0.07%) | 36.27 | 36.13 | 35,406 |
| QALT | 26.565▲ | +0.03 (+0.11%) | 26.59 | 26.545 | 7,134 |
| QARP | 65.49▼ | -0.2533 (-0.39%) | 65.90 | 65.49 | 2,114 |
| QAT | 17.63▼ | -0.09 (-0.51%) | 17.64 | 17.55 | 71,563 |
| QB | 47.67▼ | -0.0434 (-0.09%) | 47.67 | 47.67 | 59 |
| QBIG | 40.0847▲ | +0.0014 (+0.00%) | 40.19 | 39.99 | 15,618 |
| QBUF | 30.415▼ | -0.0725 (-0.24%) | 30.50 | 30.41 | 18,924 |
| QBY | 7.0101▼ | -0.0699 (-0.99%) | 7.08 | 6.9901 | 22,929 |
| QCLN | 52.82▼ | -0.29 (-0.55%) | 53.76 | 52.36 | 158,398 |
| QCLR | 28.0599▼ | -0.075 (-0.27%) | 28.0599 | 28.0599 | 107 |
| QCLS | 3.31▼ | -0.10 (-2.93%) | 3.4305 | 3.30 | 153,236 |
| QCMD | 17.2536▼ | -0.2564 (-1.46%) | 17.73 | 16.97 | 28,572 |
| QCMU | 21.80▲ | +0.4405 (+2.06%) | 22.5535 | 20.75 | 60,149 |