Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 13.08▲ | +0.33 (+2.59%) | 13.15 | 12.73 | 693,723 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QNXT | 28.4718▲ | +0.2205 (+0.78%) | 28.4718 | 28.2999 | 1,322 |
| QOWZ | 33.845▲ | +0.0613 (+0.18%) | 33.845 | 33.8301 | 228 |
| QPUX | 31.99▲ | +0.99 (+3.19%) | 32.53 | 28.865 | 167,363 |
| QPX | 46.082▼ | -0.1258 (-0.27%) | 46.15 | 46.08 | 1,185 |
| QQA | 53.46▼ | -0.54 (-1.00%) | 53.565 | 53.1985 | 123,473 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQEW | 137.3078▲ | +0.6278 (+0.46%) | 137.33 | 136.02 | 40,374 |
| QQH | 74.635▼ | -0.285 (-0.38%) | 74.84 | 74.29 | 55,300 |
| QQHG | 62.7438▼ | -0.2444 (-0.39%) | 62.7438 | 62.7438 | 4 |
| QQLV | 24.5889▼ | -0.0933 (-0.38%) | 24.625 | 24.5889 | 5,983 |
| QQMG | 44.495▼ | -0.1136 (-0.25%) | 44.54 | 44.23 | 15,082 |
| QQQA | 61.0984▲ | +0.325 (+0.53%) | 61.15 | 60.65 | 3,651 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QQQE | 107.08▲ | +0.42 (+0.39%) | 107.12 | 106.42 | 125,440 |
| QQQG | 25.761▲ | +0.0827 (+0.32%) | 25.765 | 25.62 | 4,320 |
| QQQH | 53.825▼ | -0.1877 (-0.35%) | 54.11 | 53.75 | 25,426 |
| QQQJ | 41.16▲ | +0.19 (+0.46%) | 41.22 | 40.80 | 115,083 |
| QQQP | 187.26▼ | -1.6025 (-0.85%) | 187.26 | 186.36 | 1,366 |
| QQQS | 39.3653▲ | +0.3415 (+0.88%) | 39.43 | 38.86 | 3,948 |
| QQQT | 17.34▼ | -0.02 (-0.12%) | 17.37 | 17.20 | 32,869 |
| QQQU | 54.34▼ | -1.13 (-2.04%) | 55.05 | 53.52 | 89,518 |
| QQQX | 29.48▼ | -0.08 (-0.27%) | 29.74 | 29.31 | 99,598 |
| QQQY | 22.56▼ | -0.05 (-0.22%) | 22.6099 | 22.44 | 122,241 |
| QQUP | 57.2406▼ | -0.6791 (-1.17%) | 57.45 | 56.945 | 6,358 |
| QQWZ | 26.5801▲ | +0.0566 (+0.21%) | 26.635 | 26.52 | 9,617 |
| QQXL | 46.7163▼ | -0.5851 (-1.24%) | 46.84 | 46.34 | 1,167 |
| QQXT | 100.5873▲ | +0.0009 (+0.00%) | 100.705 | 100.56 | 1,865 |
| QRFT | 64.8906▼ | -0.1514 (-0.23%) | 64.95 | 64.84 | 601 |
| QRHC | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.05 | 141,945 |
| QRMI | 15.3204▼ | -0.1236 (-0.80%) | 15.35 | 15.26 | 4,122 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 42 |
| QSIX | 38.8472▼ | -0.1166 (-0.30%) | 38.8472 | 38.63 | 1,626 |
| QSML | 30.4646▲ | +0.1229 (+0.41%) | 30.4646 | 30.4646 | 64 |
| QSU | 14.71▲ | +0.30 (+2.08%) | 14.76 | 13.50 | 18,868 |
| QTEC | 250.79▲ | +2.11 (+0.85%) | 250.815 | 247.65 | 161,410 |
| QTI | 7.00▲ | +0.07 (+1.01%) | 7.00 | 6.83 | 9,359 |
| QTOP | 33.87▼ | -0.22 (-0.65%) | 34.04 | 33.66 | 141,614 |
| QTPI | 25.67▼ | -0.035 (-0.14%) | 25.75 | 25.66 | 90,353 |
| QTR | 31.194▼ | -0.0895 (-0.29%) | 31.194 | 31.194 | 26 |
| QTTB | 6.65▲ | +0.80 (+13.68%) | 6.72 | 5.78 | 955,691 |
| QTUM | 128.64▲ | +0.75 (+0.59%) | 128.77 | 127.26 | 367,958 |
| QTWO | 53.27▲ | +1.46 (+2.82%) | 53.325 | 51.50 | 722,073 |
| QUAD | 7.57▼ | -0.08 (-1.05%) | 7.74 | 7.55 | 120,506 |
| QUCY | 0.4705▼ | -0.0165 (-3.39%) | 0.49 | 0.4593 | 235,966 |
| QUIK | 11.95▲ | +0.01 (+0.08%) | 12.27 | 11.782 | 94,459 |
| QUIZ | 28.87▼ | -0.1246 (-0.43%) | 32.37 | 28.74 | 23,240 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 22,401 |
| QUS | 180.49▼ | -0.21 (-0.12%) | 181.00 | 180.18 | 18,436 |
| QUSA | 18.2359▼ | -0.0852 (-0.47%) | 18.30 | 18.21 | 39,416 |
| QVAL | 55.2341▲ | +0.1306 (+0.24%) | 55.26 | 54.872 | 19,735 |
| QVML | 41.7723▼ | -0.0998 (-0.24%) | 41.812 | 41.7609 | 1,575 |
| QVMM | 34.3878▲ | +0.1648 (+0.48%) | 34.3878 | 34.324 | 592 |
| QVMS | 31.9327▲ | +0.1542 (+0.49%) | 31.9327 | 31.73 | 294 |
| QVMT | 62.5471▼ | -0.2856 (-0.45%) | 62.9383 | 62.51 | 17,716 |
| QWLD | 150.346▼ | -0.3018 (-0.20%) | 150.5891 | 150.25 | 1,883 |
| QXAS | 9.2656▼ | -0.7995 (-7.94%) | 9.2656 | 9.11 | 323 |
| QXQ | 28.7892▼ | -0.0839 (-0.29%) | 28.79 | 28.72 | 9,101 |
| QYLG | 27.95▼ | -0.15 (-0.53%) | 28.00 | 27.75 | 43,866 |
| R | 230.07▲ | +2.94 (+1.29%) | 231.49 | 223.4501 | 214,037 |
| RA | 12.98▼ | -0.07 (-0.54%) | 13.07 | 12.95 | 159,017 |
| RAA | 29.1177▼ | -0.0323 (-0.11%) | 29.21 | 29.04 | 44,566 |
| RAAA | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.04 | 13,906 |
| RAAQ | 10.73▲ | +0.05 (+0.47%) | 10.80 | 10.54 | 275,254 |
| RAAR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 100 |
| RAAX | 41.45▲ | +0.12 (+0.29%) | 41.47 | 41.185 | 479,482 |
| RAAY | 100.80▲ | +0.09 (+0.09%) | 100.80 | 100.80 | 100 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RACE | 372.84▼ | -0.01 (+0.00%) | 372.85 | 368.15 | 479,599 |
| RADX | 4.79▲ | +0.21 (+4.59%) | 4.82 | 4.4735 | 58,958 |
| RAFE | 44.1692▲ | +0.0371 (+0.08%) | 44.25 | 44.11 | 8,691 |
| RAIL | 9.17 | +0.00 (+0.00%) | 9.295 | 9.085 | 54,689 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RAL | 46.58▼ | -0.82 (-1.73%) | 47.35 | 46.44 | 905,867 |
| RAMP | 29.46▲ | +0.68 (+2.36%) | 29.54 | 28.715 | 475,560 |
| RAND | 11.02▲ | +0.36 (+3.38%) | 11.02 | 10.5968 | 6,823 |
| RANG | 10.56 | +0.00 (+0.00%) | 11.275 | 10.56 | 7,545 |
| RAPP | 37.14▼ | -2.57 (-6.47%) | 39.445 | 36.9501 | 235,115 |
| RAUS | 27.6437▼ | -0.081 (-0.29%) | 27.71 | 27.59 | 13,315 |
| RAVE | 2.42▼ | -0.05 (-2.02%) | 2.445 | 2.375 | 66,201 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RAYJ | 38.15▼ | -0.44 (-1.14%) | 38.15 | 38.06 | 1,316 |
| RBA | 104.52▲ | +0.35 (+0.34%) | 105.04 | 103.72 | 552,837 |
| RBB | 22.93▲ | +0.06 (+0.26%) | 22.985 | 22.71 | 53,008 |
| RBBN | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.77 | 755,120 |
| RBC | 596.86▲ | +7.09 (+1.20%) | 597.80 | 582.70 | 117,901 |
| RBCAA | 75.19▼ | -0.28 (-0.37%) | 75.96 | 75.19 | 65,704 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RBKB | 15.64▲ | +0.27 (+1.76%) | 15.75 | 15.40 | 19,295 |
| RBLD | 86.46▼ | -0.0347 (-0.04%) | 86.46 | 86.46 | 300 |
| RBLY | 18.3898▲ | +0.388 (+2.16%) | 18.43 | 17.79 | 9,063 |
| RCAX | 11.9617▼ | -0.2683 (-2.19%) | 12.81 | 11.65 | 339,593 |
| RCEL | 5.00▼ | -0.14 (-2.72%) | 5.34 | 4.815 | 180,872 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| RCGE | 29.6389▲ | +0.009 (+0.03%) | 29.6389 | 29.6389 | 11 |
| RCKY | 43.98▲ | +0.09 (+0.21%) | 44.14 | 42.91 | 30,048 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.885 | 24.87 | 103 |
| RCLR | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.89 | 100 |