Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCI | 35.75▼ | -0.05 (-0.14%) | 36.16 | 35.71 | 1,265,400 |
| RCKY | 29.55▲ | +0.36 (+1.23%) | 30.63 | 29.02 | 33,478 |
| RCMT | 26.80▲ | +0.015 (+0.06%) | 27.62 | 26.80 | 34,910 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| RCS | 7.43▼ | -0.03 (-0.40%) | 7.49 | 7.41 | 241,600 |
| RCT | 0.933▲ | +0.053 (+6.02%) | 1.03 | 0.88 | 872,500 |
| RCTR | 31.53▼ | -0.3274 (-1.03%) | 31.83 | 31.39 | 1,800 |
| RCUS | 12.03▲ | +0.28 (+2.38%) | 12.40 | 11.68 | 807,988 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 401 |
| RDAG | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.22 | 1,300 |
| RDCM | 14.07▼ | -0.57 (-3.89%) | 14.65 | 13.87 | 53,500 |
| RDGT | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.29 | 12,200 |
| RDHL | 1.70▲ | +0.18 (+11.84%) | 1.7099 | 1.51 | 128,081 |
| RDI | 1.53 | +0.00 (+0.00%) | 1.58 | 1.50 | 76,212 |
| RDIB | 11.75▼ | -0.45 (-3.69%) | 12.60 | 10.70 | 13,158 |
| RDIV | 52.47▲ | +0.19 (+0.36%) | 53.00 | 52.33 | 16,387 |
| RDN | 34.73▲ | +0.23 (+0.67%) | 35.30 | 34.62 | 646,100 |
| RDNT | 75.20▲ | +0.835 (+1.12%) | 77.3732 | 74.635 | 844,749 |
| RDNW | 4.30▲ | +0.10 (+2.38%) | 4.40 | 4.1527 | 39,300 |
| RDOG | 37.59▼ | -0.0904 (-0.24%) | 38.09 | 37.59 | 900 |
| RDTL | 80.50▲ | +0.48 (+0.60%) | 82.357 | 70.02 | 927,300 |
| RDTY | 44.7083▲ | +0.3873 (+0.87%) | 45.0065 | 44.23 | 10,029 |
| RDVT | 49.82▼ | -0.175 (-0.35%) | 50.50 | 49.46 | 104,673 |
| RDVY | 66.32▲ | +0.25 (+0.38%) | 66.92 | 65.81 | 991,600 |
| RDWR | 26.05▲ | +0.44 (+1.72%) | 26.18 | 25.665 | 157,187 |
| RDY | 14.86▲ | +0.13 (+0.88%) | 15.06 | 14.71 | 1,598,600 |
| RDZN | 0.95▼ | -0.0195 (-2.01%) | 1.00 | 0.9349 | 221,859 |
| REAI | 20.33▼ | -0.0448 (-0.22%) | 20.33 | 20.33 | 7 |
| REBN | 2.67▼ | -0.07 (-2.55%) | 2.8886 | 2.60 | 421,560 |
| RECS | 39.44▼ | -0.04 (-0.10%) | 39.64 | 39.154 | 386,600 |
| RECT | 4.08▼ | -0.02 (-0.49%) | 4.19 | 4.029 | 16,400 |
| REE | 0.7409▲ | +0.0167 (+2.31%) | 0.7483 | 0.70 | 43,767 |
| REFI | 13.45▲ | +0.06 (+0.45%) | 13.6786 | 13.41 | 97,042 |
| REFR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 11,239 |
| REGN | 585.50▲ | +10.44 (+1.82%) | 587.67 | 576.31 | 921,500 |
| REIT | 26.7638▼ | -0.0833 (-0.31%) | 27.41 | 26.7638 | 18,259 |
| REK | 16.8593▲ | +0.0164 (+0.10%) | 16.8593 | 16.63 | 2,962 |
| REKT | 16.708▼ | -0.211 (-1.25%) | 17.00 | 16.66 | 3,400 |
| RELL | 9.99▼ | -0.23 (-2.25%) | 10.365 | 9.92 | 21,769 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| REMX | 61.08▲ | +0.49 (+0.81%) | 61.785 | 60.11 | 488,257 |
| RENB | 0.1649▼ | -0.0181 (-9.89%) | 0.183 | 0.1649 | 2,825,222 |
| RENT | 5.11▲ | +0.02 (+0.39%) | 5.78 | 4.8994 | 263,030 |
| REPX | 27.83▼ | -0.21 (-0.75%) | 28.61 | 27.725 | 108,357 |
| RETL | 10.62▲ | +0.07 (+0.66%) | 11.22 | 10.455 | 362,822 |
| RETO | 1.3138▲ | +0.0056 (+0.43%) | 1.42 | 1.30 | 100,745 |
| REVB | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.50 | 371,240 |
| REVS | 27.757▲ | +0.0748 (+0.27%) | 27.89 | 27.725 | 7,800 |
| REW | 6.4887▲ | +0.0587 (+0.91%) | 6.53 | 6.45 | 6,644 |
| REX | 30.08▼ | -0.38 (-1.25%) | 30.96 | 30.02 | 356,500 |
| REYN | 22.95▼ | -0.11 (-0.48%) | 23.45 | 22.901 | 547,897 |
| REZ | 82.97▼ | -0.09 (-0.11%) | 84.07 | 82.97 | 86,657 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.895▼ | -0.045 (-0.20%) | 22.895 | 22.8901 | 192 |
| RFDA | 61.818▼ | -0.0339 (-0.05%) | 62.00 | 61.818 | 1,150 |
| RFDI | 77.5366▼ | -0.2094 (-0.27%) | 78.06 | 77.30 | 4,492 |
| RFEM | 77.1923▲ | +0.0292 (+0.04%) | 77.395 | 77.15 | 1,849 |
| RFEU | 70.3673▼ | -0.1327 (-0.19%) | 70.3673 | 70.3673 | 97 |
| RFFC | 63.6032▼ | -0.0278 (-0.04%) | 63.6032 | 63.6032 | 21 |
| RFG | 50.9728▲ | +0.0381 (+0.07%) | 51.83 | 50.9728 | 12,699 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.13 | 11.98 | 55,700 |
| RFIL | 7.08▼ | -0.02 (-0.28%) | 7.33 | 6.82 | 130,549 |
| RFIX | 42.57▼ | -0.68 (-1.57%) | 43.8061 | 42.15 | 421,240 |
| RFL | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 150,425 |
| RFLR | 27.447▲ | +0.0775 (+0.28%) | 27.78 | 27.37 | 13,000 |
| RFM | 14.25▼ | -0.07 (-0.49%) | 14.39 | 14.25 | 35,392 |
| RFMZ | 13.05▼ | -0.06 (-0.46%) | 13.14 | 12.96 | 64,000 |
| RFV | 130.118▼ | -0.675 (-0.52%) | 132.85 | 130.045 | 9,914 |
| RGA | 185.98▼ | -0.92 (-0.49%) | 187.985 | 183.39 | 1,452,348 |
| RGC | 15.60▲ | +1.29 (+9.01%) | 15.73 | 14.44 | 336,075 |
| RGCO | 22.22 | +0.00 (+0.00%) | 22.635 | 22.135 | 13,989 |
| RGEF | 29.284▼ | -0.0502 (-0.17%) | 29.29 | 29.14 | 4,100 |
| RGEN | 119.39▼ | -0.36 (-0.30%) | 123.00 | 117.14 | 1,088,129 |
| RGLD | 188.10▼ | -2.49 (-1.31%) | 192.11 | 186.66 | 993,733 |
| RGLO | 28.325▲ | +0.0336 (+0.12%) | 28.325 | 28.23 | 24,100 |
| RGNX | 9.03▼ | -0.23 (-2.48%) | 9.50 | 8.99 | 308,405 |
| RGP | 5.28▲ | +0.09 (+1.73%) | 5.455 | 5.20 | 282,500 |
| RGR | 39.22▼ | -0.10 (-0.25%) | 39.77 | 39.10 | 286,700 |
| RGS | 28.48▲ | +0.03 (+0.11%) | 28.755 | 27.50 | 17,566 |
| RGT | 13.00 | +0.00 (+0.00%) | 13.23 | 12.95 | 46,000 |
| RGTX | 85.45▲ | +14.61 (+20.62%) | 86.00 | 69.856 | 1,079,500 |
| RHLD | 66.91▼ | -1.14 (-1.68%) | 69.15 | 66.91 | 50,173 |
| RHP | 96.46▼ | -2.43 (-2.46%) | 99.69 | 96.27 | 859,087 |
| RHRX | 18.065▼ | -0.026 (-0.14%) | 18.065 | 18.05 | 600 |
| RHTX | 17.669▼ | -0.1251 (-0.70%) | 17.669 | 17.57 | 1,000 |
| RIBB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,000 |
| RICK | 25.80▼ | -2.99 (-10.39%) | 28.66 | 25.15 | 1,988,100 |
| RIET | 9.85▲ | +0.01 (+0.10%) | 9.99 | 9.81 | 59,317 |
| RIFR | 25.35▼ | -0.025 (-0.10%) | 25.50 | 25.35 | 2,800 |
| RIGL | 34.22▼ | -0.76 (-2.17%) | 35.83 | 33.9618 | 447,664 |
| RIGS | 23.3977▲ | +0.0077 (+0.03%) | 23.52 | 23.3714 | 5,507 |
| RILA | 11.7051▼ | -0.0265 (-0.23%) | 11.7093 | 11.68 | 5,968 |
| RILY | 7.53▲ | +0.78 (+11.56%) | 7.75 | 6.6671 | 2,065,552 |
| RIME | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 30,200 |
| RINC | 22.2251▲ | +0.0273 (+0.12%) | 22.2251 | 22.18 | 1,832 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RING | 58.51▼ | -0.32 (-0.54%) | 59.63 | 57.70 | 735,207 |
| RINT | 27.914▼ | -0.101 (-0.36%) | 28.105 | 27.88 | 17,900 |
| RIOX | 29.70▲ | +0.32 (+1.09%) | 30.49 | 26.94 | 342,616 |
| RISN | 29.424▲ | +0.02 (+0.07%) | 29.54 | 29.32 | 11,900 |