Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PML | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.21 | 248,829 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMN | 12.60▼ | -0.30 (-2.33%) | 13.46 | 12.48 | 23,983 |
| PMO | 10.12▼ | -0.05 (-0.49%) | 10.1828 | 10.10 | 53,054 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PMVP | 1.29▲ | +0.05 (+4.03%) | 1.35 | 1.24 | 529,981 |
| PN | 2.37 | +0.00 (+0.00%) | 2.39 | 2.30 | 35,031 |
| PNBK | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 182,900 |
| PNFP | 101.01▼ | -0.36 (-0.36%) | 101.97 | 99.4091 | 533,933 |
| PNI | 6.70▼ | -0.02 (-0.30%) | 6.71 | 6.665 | 141,416 |
| PNNT | 3.74 | +0.00 (+0.00%) | 3.75 | 3.695 | 603,016 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNRG | 217.35▲ | +2.00 (+0.93%) | 217.515 | 209.04 | 74,727 |
| PNTG | 38.00▼ | -0.54 (-1.40%) | 38.52 | 37.615 | 174,306 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| POAS | 0.1646▼ | -0.0024 (-1.44%) | 0.1714 | 0.1605 | 225,281 |
| POCI | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.2701 | 45,069 |
| PODC | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.70 | 27,038 |
| POLA | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.3508 | 39,454 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| POM | 0.83▼ | -0.0396 (-4.55%) | 0.8999 | 0.827 | 13,448 |
| POOL | 185.22▲ | +1.15 (+0.62%) | 186.39 | 182.15 | 587,311 |
| POR | 48.76▼ | -0.41 (-0.83%) | 49.445 | 48.675 | 541,060 |
| POST | 84.64▲ | +0.38 (+0.45%) | 85.175 | 83.285 | 823,430 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWL | 181.17▲ | +6.01 (+3.43%) | 182.5845 | 175.51 | 475,080 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| POWW | 2.17▲ | +0.03 (+1.40%) | 2.195 | 2.15 | 447,624 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPI | 21.348▲ | +0.008 (+0.04%) | 21.38 | 21.25 | 20,600 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PPLI | 38.99▲ | +0.03 (+0.08%) | 39.15 | 38.30 | 740,628 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQJL | 31.0772▼ | -0.0005 (+0.00%) | 31.11 | 31.06 | 262 |
| PQNT | 23.7504▲ | +0.0104 (+0.04%) | 23.7504 | 23.7504 | 14 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PRAA | 19.02▲ | +0.03 (+0.16%) | 19.41 | 18.4401 | 223,197 |
| PRAB | 24.815▲ | +0.005 (+0.02%) | 24.83 | 24.815 | 211 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRAY | 35.6501▲ | +0.0801 (+0.23%) | 35.72 | 35.63 | 7,382 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFX | 0.968▼ | -0.0112 (-1.14%) | 0.9997 | 0.927 | 51,281 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRG | 39.29▲ | +0.82 (+2.13%) | 39.6531 | 37.80 | 587,574 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PRHI | 8.05▲ | +0.50 (+6.62%) | 8.55 | 7.50 | 8,562 |
| PRI | 295.62▼ | -2.21 (-0.74%) | 298.88 | 294.685 | 180,694 |
| PRIM | 74.43▲ | +0.84 (+1.14%) | 75.32 | 73.20 | 1,150,383 |
| PRIV | 24.6858▲ | +0.0008 (+0.00%) | 24.72 | 24.67 | 14,431 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRK | 194.73▼ | -0.91 (-0.47%) | 196.28 | 193.47 | 120,857 |
| PRKS | 40.45▼ | -0.16 (-0.39%) | 40.65 | 39.7376 | 588,244 |
| PRLB | 81.44▲ | +1.91 (+2.40%) | 81.905 | 79.84 | 144,957 |
| PRLD | 5.46▲ | +0.21 (+4.00%) | 5.519 | 5.19 | 400,284 |
| PRM | 31.76▼ | -0.29 (-0.90%) | 32.21 | 31.73 | 1,201,140 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PRN | 200.3534▲ | +2.9696 (+1.50%) | 201.64 | 198.57 | 49,895 |
| PROF | 6.89▲ | +0.09 (+1.32%) | 6.96 | 6.7501 | 28,695 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRPL | 3.81 | +0.00 (+0.00%) | 3.88 | 3.81 | 32,127 |
| PRPO | 27.40▲ | +1.28 (+4.90%) | 27.90 | 24.48 | 114,537 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRSD | 24.89▼ | -0.0176 (-0.07%) | 24.8999 | 24.86 | 4,880 |
| PRSO | 0.5337▲ | +0.0076 (+1.44%) | 0.56 | 0.515 | 332,148 |
| PRSU | 47.99▼ | -0.01 (-0.02%) | 48.325 | 47.61 | 137,923 |
| PRTA | 9.82▲ | +0.22 (+2.29%) | 9.87 | 9.48 | 383,928 |
| PRTH | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.285 | 314,986 |
| PRTO | 28.1832▲ | +0.022 (+0.08%) | 28.1832 | 28.1832 | 8 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PRXV | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.3521 | 2,773 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSBD | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.30 | 60,588 |
| PSC | 69.1615▼ | -0.1285 (-0.19%) | 69.31 | 68.89 | 60,554 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |