| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.59▼ | 2.58▼ | 2.68▼ | 3.32▼ |
| MA10 | 2.61▼ | 2.58▼ | 2.57▲ | 3.09▼ | 3.46▼ |
| MA20 | 2.59▼ | 2.55▲ | 2.55▲ | 3.35▼ | 3.71▼ |
| MA50 | 2.58▲ | 2.64▼ | 2.88▼ | 3.47▼ | N/A |
| MA100 | 2.54▲ | 2.95▼ | 3.29▼ | N/A | N/A |
| MA200 | 2.57▲ | 3.31▼ | 3.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.034▲ | -0.123▼ | N/A |
| RSI | 45.494▼ | 49.332▼ | 42.908▼ | 29.605▼ | 34.212▼ |
| STOCH | 41.204 | 52.937 | 77.126 | 12.367▼ | 52.732 |
| WILL %R | -77.778▼ | -56.000 | -22.951▲ | -85.093▼ | -86.813▼ |
| CCI | -145.078▼ | 91.589 | 87.624 | -114.644▼ | -195.605▼ |
|
Sunday, October 04, 2026 05:00 PM
Powerus Corporation (Nasdaq: PUSA), a U.S. defense technology company focused on autonomous and unmanned systems, today announced that it has received an order of $82 million for counter-unmanned ...
|
|
Friday, October 02, 2026 01:27 PM
Powerus went public on Nasdaq Thursday. By Friday, tokenized PUSA shares were trading on Solana through Backpack Securities.
|
|
Friday, October 02, 2026 10:48 AM
Powerus tokenized stock $PUSA hit $8 million in Solana trading volume within four hours, more than doubling its Nasdaq dollar volume.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.565 | 2.65 | 2.545 | 2.58 | 1,161,273 |
| 08/10/26 | 2.51 | 2.65 | 2.34 | 2.55 | 1,710,393 |
| 07/10/26 | 2.76 | 2.77 | 2.42 | 2.535 | 1,781,182 |
| 06/10/26 | 3.01 | 3.19 | 2.85 | 2.855 | 2,200,559 |
| 05/10/26 | 3.28 | 3.34 | 2.83 | 2.895 | 2,881,124 |
| 02/10/26 | 3.26 | 3.65 | 3.01 | 3.16 | 2,535,495 |
| 01/10/26 | 3.92 | 3.9399 | 2.825 | 3.20 | 3,644,393 |
| 30/09/26 | 3.65 | 3.9477 | 3.625 | 3.88 | 936,591 |
| 29/09/26 | 3.665 | 3.71 | 3.57 | 3.61 | 409,435 |
| 28/09/26 | 3.81 | 3.89 | 3.65 | 3.65 | 593,946 |
|
|
||||
|
|
||||
|
|