| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.91▼ | 3.94▼ | 3.48▲ | 3.46▲ |
| MA10 | 3.86▼ | 3.97▼ | 3.80▼ | 3.53▲ | 3.57▲ |
| MA20 | 3.91▼ | 3.77▼ | 3.56▲ | 3.29▲ | N/A |
| MA50 | 3.98▼ | 3.52▲ | 3.57▲ | 3.63▲ | N/A |
| MA100 | 3.72▲ | 3.56▲ | 3.46▲ | N/A | N/A |
| MA200 | 3.57▲ | 3.40▲ | 3.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | 0.047▲ | 0.065▲ | N/A |
| RSI | 28.302▼ | 52.339▲ | 57.578▲ | 58.783▲ | N/A |
| STOCH | 14.866▼ | 31.895 | 76.842 | 47.349 | N/A |
| WILL %R | -94.444▼ | -49.333 | -44.048 | -32.773 | -70.529 |
| CCI | -193.245▼ | -91.274 | 27.206 | 177.599▲ | -2.713 |
|
Monday, August 24, 2026 01:30 AM
Partnership with a regional defense manufacturer puts U.S.-designed interceptors closer to the allies who need themPowerus has begun ...
|
|
Friday, August 21, 2026 06:14 AM
Detailed price information for Aureus Greenway Holdings Inc (PUSA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 07:36 AM
The registration statement on Form S-4 for the proposed business combination between Aureus Greenway Holdings Inc. ("AGH") and Autonomous Power Corporation (dba Powerus) was declared effective by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.87 | 4.16 | 3.76 | 3.77 | 2,773,228 |
| 21/08/26 | 3.46 | 3.55 | 3.28 | 3.43 | 339,373 |
| 20/08/26 | 3.36 | 3.5699 | 3.16 | 3.33 | 701,460 |
| 19/08/26 | 3.55 | 3.55 | 3.36 | 3.37 | 259,670 |
| 18/08/26 | 3.57 | 3.64 | 3.49 | 3.51 | 238,335 |
| 17/08/26 | 3.84 | 3.94 | 3.62 | 3.665 | 512,761 |
| 14/08/26 | 3.77 | 3.80 | 3.5804 | 3.64 | 962,943 |
| 13/08/26 | 3.45 | 3.52 | 3.40 | 3.47 | 172,570 |
| 12/08/26 | 3.59 | 3.61 | 3.45 | 3.54 | 276,804 |
| 11/08/26 | 3.53 | 3.54 | 3.36 | 3.53 | 284,905 |
|
|
||||
|
|
||||
|
|