| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.21▼ | 6.21▼ | 5.98▼ | 6.33▼ |
| MA10 | 6.37▼ | 6.37▼ | 6.37▼ | 6.15▼ | 6.76▼ |
| MA20 | 6.58▼ | 6.59▼ | 6.62▼ | 6.40▼ | 7.80▼ |
| MA50 | 7.50▼ | 7.63▼ | 7.77▼ | 6.99▼ | N/A |
| MA100 | 8.85▼ | 9.18▼ | 9.59▼ | 8.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.013▲ | -0.026▼ | 0.335▲ |
| RSI | 9.449▼ | 10.013▼ | 10.172▼ | 15.956▼ | 4.262▼ |
| STOCH | 1.276▼ | 1.255▼ | 1.255▼ | 3.204▼ | 1.516▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -172.960▼ | -174.207▼ | -173.927▼ | -121.950▼ | -116.043▼ |
|
Wednesday, August 19, 2026 05:01 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on D-Wave Quantum, Inc.’s common share (NYSE: QBTS) (the “Underlying Stock”; to gain exposure to the ...
|
|
Wednesday, August 19, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 01:34 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.89 | 5.895 | 5.85 | 5.85 | 10,210 |
| 01/09/26 | 5.92 | 5.92 | 5.868 | 5.89 | 4,624 |
| 31/08/26 | 5.96 | 6.00 | 5.94 | 6.00 | 25,983 |
| 28/08/26 | 6.08 | 6.08 | 5.99 | 5.99 | 3,534 |
| 27/08/26 | 6.16 | 6.1699 | 6.13 | 6.1471 | 12,023 |
| 26/08/26 | 6.24 | 6.24 | 6.14 | 6.15 | 33,467 |
| 25/08/26 | 6.31 | 6.35 | 6.25 | 6.35 | 11,036 |
| 24/08/26 | 6.295 | 6.315 | 6.29 | 6.29 | 12,417 |
| 21/08/26 | 6.335 | 6.439 | 6.335 | 6.4232 | 6,413 |
| 20/08/26 | 6.44 | 6.45 | 6.40 | 6.415 | 12,955 |
|
|
||||
|
|
||||
|
|