| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.75▲ | 9.75▲ | 9.95▼ | 9.72▲ |
| MA10 | 10.18▼ | 10.18▼ | 10.18▼ | 9.78▲ | 10.45▼ |
| MA20 | 10.93▼ | 10.92▼ | 10.91▼ | 9.84▲ | 13.88▼ |
| MA50 | 11.95▼ | 12.56▼ | 13.10▼ | 10.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.006▲ | 0.049▲ | 0.142▲ | N/A |
| RSI | 27.321▼ | 26.761▼ | 26.355▼ | 38.980▼ | 6.963▼ |
| STOCH | 7.087▼ | 7.087▼ | 7.087▼ | 83.630▲ | 6.550▼ |
| WILL %R | -86.343▼ | -86.343▼ | -86.343▼ | -27.612 | -94.209▼ |
| CCI | -59.259 | -59.265 | -59.292 | 54.777 | -76.108 |
| CDL | $QBY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 11:23 AM
The investment seeks to achieve 2 times (200%) the income generated from selling options on D-Wave Quantum, Inc.’s common share (NYSE: QBTS) (the “Underlying Stock”; to gain exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 9.82 | 9.91 | 9.81 | 9.885 | 9,110 |
| 17/04/26 | 9.87 | 9.925 | 9.86 | 9.88 | 6,612 |
| 16/04/26 | 9.988 | 10.07 | 9.988 | 10.035 | 5,057 |
| 15/04/26 | 9.98 | 10.02 | 9.97 | 10.0033 | 3,663 |
| 14/04/26 | 9.8594 | 9.955 | 9.8594 | 9.94 | 2,467 |
| 13/04/26 | 9.40 | 9.75 | 9.40 | 9.735 | 4,431 |
| 10/04/26 | 9.50 | 9.5203 | 9.4799 | 9.5203 | 3,645 |
| 09/04/26 | 9.62 | 9.64 | 9.555 | 9.56 | 4,006 |
| 08/04/26 | 9.765 | 9.765 | 9.6701 | 9.7576 | 1,365 |
| 07/04/26 | 9.485 | 9.56 | 9.44 | 9.5176 | 1,005 |
|
|
||||
|
|
||||
|
|