GraniteShares YieldBoost QBTS ETF (QBY) Stock Price

9.88 ▼ -0.155 (-1.54%)
Open: 9.87 Vol: 6.61K Day's range: 9.86 - 9.925 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.75▲ 9.75▲ 9.92▼ 9.82▲
MA10 10.18▼ 10.18▼ 10.18▼ 9.76▲ 10.70▼
MA20 10.93▼ 10.92▼ 10.91▼ 9.87▲ 14.53▼
MA50 11.95▼ 12.56▼ 13.10▼ 11.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.006▲ 0.049▲ 0.147▲ N/A    
RSI 27.321▼ 26.761▼ 26.355▼ 38.831▼ 6.916▼
STOCH 7.087▼ 7.087▼ 7.087▼ 74.539     4.231▼
WILL %R -86.343▼ -86.343▼ -86.343▼ -28.358     -94.899▼
CCI -59.259     -59.265     -59.292     73.144     -80.165    
Latest Filters Detected On QBY
CDL $QBY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost QBTS ETF News
QBY historical stock data
date open high low close volume
17/04/26 9.87 9.925 9.86 9.88 6,612
16/04/26 9.988 10.07 9.988 10.035 5,057
15/04/26 9.98 10.02 9.97 10.0033 3,663
14/04/26 9.8594 9.955 9.8594 9.94 2,467
13/04/26 9.40 9.75 9.40 9.735 4,431
10/04/26 9.50 9.5203 9.4799 9.5203 3,645
09/04/26 9.62 9.64 9.555 9.56 4,006
08/04/26 9.765 9.765 9.6701 9.7576 1,365
07/04/26 9.485 9.56 9.44 9.5176 1,005
06/04/26 9.69 9.7025 9.65 9.66 7,660
Quote Details
52wk Low:9.40
52wk High:23.63
Vol:6.61K
Avg Vol(3m):85.4K
1Y Chng:+0.00%
1M Chng:-12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00