| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.94▼ | 8.95▼ | 9.05▼ |
| MA10 | 8.97▼ | 8.96▼ | 8.97▼ | 8.96▼ | 9.30▼ |
| MA20 | 9.06▼ | 9.10▼ | 9.13▼ | 9.08▼ | 10.66▼ |
| MA50 | 9.70▼ | 9.98▼ | 10.08▼ | 9.43▼ | N/A |
| MA100 | 11.79▼ | N/A | N/A | 11.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.060▲ | 0.076▲ | 0.028▲ | N/A |
| RSI | 35.885▼ | 34.180▼ | 32.540▼ | 38.584▼ | 7.200▼ |
| STOCH | 45.328 | 43.641 | 50.502 | 57.018 | 10.263▼ |
| WILL %R | -70.886 | -70.886 | -82.443▼ | -55.569 | -94.111▼ |
| CCI | -80.889 | -64.016 | -80.093 | -34.451 | -91.067 |
|
Monday, May 04, 2026 05:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on D-Wave Quantum, Inc.’s common share (NYSE: QBTS) (the “Underlying Stock”; to gain exposure to the ...
|
|
Sunday, November 30, 2025 08:59 AM
The QBY ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.76 and as low as $24.19. Top holdings data for is currently not ...
|
|
Tuesday, November 25, 2025 04:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.88 | 8.9799 | 8.83 | 8.915 | 20,700 |
| 03/06/26 | 8.99 | 8.99 | 8.8789 | 8.90 | 15,033 |
| 02/06/26 | 8.97 | 9.08 | 8.94 | 8.99 | 12,567 |
| 01/06/26 | 8.92 | 8.98 | 8.8001 | 8.9343 | 14,974 |
| 29/05/26 | 8.92 | 9.00 | 8.7351 | 9.00 | 14,264 |
| 28/05/26 | 8.93 | 9.09 | 8.93 | 9.0459 | 48,371 |
| 27/05/26 | 8.90 | 8.9196 | 8.85 | 8.9196 | 3,516 |
| 26/05/26 | 8.95 | 8.99 | 8.885 | 8.92 | 11,850 |
| 22/05/26 | 8.91 | 8.94 | 8.90 | 8.935 | 10,737 |
| 21/05/26 | 9.00 | 9.14 | 8.96 | 9.0747 | 70,026 |
|
|
||||
|
|
||||
|
|