| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.86▲ | 2.90▼ |
| MA10 | 2.96▼ | 2.96▼ | 2.96▼ | 2.93▼ | 2.94▼ |
| MA20 | 2.93▼ | 2.91▼ | 2.90▼ | 2.88▼ | 3.08▼ |
| MA50 | 2.91▼ | 2.90▼ | 2.94▼ | 2.95▼ | 3.87▼ |
| MA100 | 2.95▼ | 2.95▼ | 3.00▼ | 3.16▼ | 4.12▼ |
| MA200 | 3.11▼ | 3.25▼ | 3.32▼ | 3.71▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.016▼ | -0.005▼ | 0.030▲ |
| RSI | 44.472▼ | 44.830▼ | 44.620▼ | 46.486▼ | 38.561▼ |
| STOCH | 24.775 | 24.775 | 24.775 | 24.990 | 38.203 |
| WILL %R | -91.892▼ | -91.892▼ | -91.892▼ | -74.713 | -62.500 |
| CCI | -78.519 | -78.620 | -78.225 | -61.522 | -83.940 |
| ▼ MACD | $PXS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 30, 2025 06:15 PM
California's energy regulator on Friday recommended a pause in implementing a refining margin cap with penalties for companies operating in the state, hoping to stop gasoline prices from surging as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.83 | 2.86 | 2.80 | 2.86 | 11,847 |
| 30/06/25 | 2.84 | 2.90 | 2.795 | 2.80 | 23,145 |
| 27/06/25 | 2.855 | 2.87 | 2.80 | 2.8399 | 14,938 |
| 26/06/25 | 2.90 | 2.9102 | 2.8001 | 2.90 | 22,275 |
| 25/06/25 | 2.86 | 2.97 | 2.7801 | 2.90 | 30,639 |
| 24/06/25 | 2.97 | 3.01 | 2.90 | 2.90 | 23,337 |
| 23/06/25 | 3.13 | 3.1622 | 2.9604 | 3.01 | 69,614 |
| 20/06/25 | 3.02 | 3.0332 | 2.88 | 2.93 | 59,229 |
| 18/06/25 | 3.0601 | 3.15 | 2.946 | 3.065 | 23,220 |
| 17/06/25 | 2.99 | 3.185 | 2.90 | 3.06 | 90,958 |
|
|
||||
|
|
||||
|
|