Pyxis Tankers Inc (PXS) Stock Price

0.9351 ▼ -0.0348 (-3.59%)
Open: 0.95 Vol: 81.68K Day's range: 0.93 - 0.9699 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.00▲ 1.00▲ 1.00▼ 0.86▲
MA10 0.97▲ 0.94▲ 0.92▲ 0.95▼ 0.83▲
MA20 0.90▲ 0.87▲ 0.86▲ 0.88▲ 0.83▲
MA50 0.88▲ 0.90▲ 0.91▲ 0.84▲ 0.93▲
MA100 0.92▲ 0.92▲ 0.94▲ 0.83▲ 1.11▼
MA200 1.09▼ 1.10▼ 1.11▼ 0.90▲ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.031▲ 0.011▲ 0.021▲
RSI 60.398▲ 60.702▲ 60.340▲ 56.957▲ 55.016▲
STOCH 90.707▲ 92.654▲ 93.728▲ 54.778     42.138    
WILL %R -31.325     -30.612     -30.612     -63.071     -57.066    
CCI 75.124     113.793▲ 115.150▲ 29.872     272.134▲
Latest Filters Detected On PXS
CDL $PXS Engulfing Candlestick Pattern Detected Set Alert
GAP $PXS Open Gap Up %2 Set Alert
GAP $PXS Open Gap Up %3 Set Alert
GAP $PXS Open Gap Up %5 Set Alert
MA $PXS Price Crossed Below MA(13) Set Alert
MA $PXS Price Crossed Above MA(7) Set Alert
MA $PXS Price Crossed Above MA(26) Set Alert
Pyxis Tankers Inc News
Sunday, October 18, 2020 01:59 AM
Flagship Harbor Advisors LLC increased its holdings in shares of Phillips 66 (NYSE:PSX) by 24.7% in the third quarter, according to its most recent filing with the SEC. The fund owned 1,687 shares of ...
Saturday, October 17, 2020 04:34 AM
Baystate Wealth Management LLC boosted its stake in Phillips 66 (NYSE:PSX) by 71.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Friday, October 16, 2020 09:11 AM
PSX) says it restarted its 260K bbl/day Lake Charles, La., refinery following repairs of damage caused by Hurricane Laura.The refinery was shut on Aug.
PXS historical stock data
date open high low close volume
16/10/20 0.95 0.9699 0.93 0.9351 81,684
15/10/20 0.98 1.02 0.9029 0.9699 115,781
14/10/20 1.04 1.06 0.99 1.02 203,236
13/10/20 0.98 1.05 0.98 1.03 105,268
12/10/20 0.98 1.20 0.951 1.04 1,074,221
09/10/20 0.904 0.98 0.87 0.9425 86,528
08/10/20 0.87 0.9399 0.8247 0.9314 399,629
07/10/20 0.9099 0.9549 0.87 0.9098 168,647
06/10/20 0.85 0.97 0.8351 0.8937 308,774
05/10/20 0.83 0.8945 0.8201 0.8507 278,632
Quote Details
52wk Low:0.623
52wk High:1.71
Vol:81.68K
Avg Vol(3m):1.8M
1Y Chng:-39.28%
1M Chng:+19.87%
Add to Watch List