Pyxis Tankers Inc (PXS) Stock Price

0.9403 ▼ -0.0397 (-4.05%)
Open: 0.96 Vol: 12.92K Day's range: 0.94 - 0.969 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 0.97▼ 1.00▼
MA10 1.10▼ 1.06▼ 1.04▼ 1.00▼ 0.88▲
MA20 1.08▼ 1.05▼ 0.99▼ 1.06▼ 0.94▼
MA50 0.98▼ 0.93▲ 0.94▲ 0.89▲ 1.10▼
MA100 1.05▼ 1.14▼ 1.16▼ 0.96▼ 1.14▼
MA200 1.17▼ 1.17▼ 1.18▼ 1.12▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.007▲ -0.023▼ 0.025▲
RSI 43.417▼ 47.772▼ 49.159▼ 44.815▼ 47.029▼
STOCH 46.754     65.728     65.728     21.415     55.271    
WILL %R -81.512▼ -81.512▼ -81.512▼ -95.966▼ -49.394    
CCI -134.050▼ -89.010     -77.686     -90.461     28.585    
Latest Filters Detected On PXS
BREAK $PXS Price Breaks 10 Days Low Set Alert
GAP $PXS Open Gap Down %2 Set Alert
MA $PXS Price Crossed Above MA(13) Set Alert
MA $PXS Price Crossed Above MA(50) Set Alert
PSAR&MOM $PXS PSAR Switch Up + Momentum Set Alert
Pyxis Tankers Inc News
Friday, May 22, 2020 06:04 PM
Ontario Teachers Pension Plan Board decreased its stake in shares of Phillips 66 (NYSE:PSX) by 41.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Wednesday, May 20, 2020 09:01 AM
F filing with the Securities and Exchange Commission -- the document that discloses the company's massive stock portfolio holdings at the end of the prior quarter -- surprised a lot of investors. We ...
Tuesday, May 19, 2020 01:20 PM
Pyxis Tankers Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
PXS historical stock data
date open high low close volume
22/05/20 0.96 0.969 0.94 0.9403 12,919
21/05/20 0.9683 0.98 0.95 0.98 23,799
20/05/20 0.9692 0.99 0.94 0.975 35,742
19/05/20 1.00 1.00 0.94 0.9692 64,867
18/05/20 0.9481 1.01 0.9451 0.99 69,107
15/05/20 0.97 0.98 0.93 0.96 37,594
14/05/20 1.01 1.0336 0.9377 1.01 85,116
13/05/20 1.06 1.08 1.03 1.04 45,229
12/05/20 1.06 1.09 1.05 1.07 26,471
11/05/20 1.05 1.09 1.05 1.08 66,355
Quote Details
52wk Low:0.623
52wk High:1.80
Vol:12.92K
Avg Vol(3m):3.8M
1Y Chng:-34.70%
1M Chng:+17.83%
Add to Watch List