| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.68▲ | 1.71▼ | 1.55▲ |
| MA10 | 1.69▼ | 1.68▲ | 1.67▲ | 1.67▲ | 1.35▲ |
| MA20 | 1.60▲ | 1.58▲ | 1.55▲ | 1.56▲ | 1.21▲ |
| MA50 | 1.36▲ | 1.32▲ | 1.31▲ | 1.30▲ | 1.27▲ |
| MA100 | 1.28▲ | 1.30▲ | 1.28▲ | 1.25▲ | 1.40▲ |
| MA200 | 1.37▲ | 1.37▲ | 1.50▲ | 1.29▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.001▼ | 0.003▲ | 0.073▲ |
| RSI | 63.775▲ | 64.271▲ | 64.326▲ | 67.218▲ | 68.380▲ |
| STOCH | 60.749 | 66.546 | 73.804 | 72.611 | 88.423▲ |
| WILL %R | -26.087 | -19.048▲ | -19.048▲ | -26.316 | -11.905▲ |
| CCI | 35.076 | 44.298 | 43.593 | 15.969 | 151.231▲ |
|
Friday, October 11, 2019 05:45 PM
Subscribers to my Total Yield Value Guide are familiar with these kinds of stocks. On Oct. 4, 2019, Phillips 66 (NYSE:PSX) announced that it would repurchase up to $3 billion on its common stock ...
|
|
Thursday, October 10, 2019 08:42 PM
Phillips 66 (NYSE:PSX) tentatively chartered a supertanker to ship crude oil from the U.S. Gulf Coast to South Korea for a record $14M this week, Reuters reports, as tanker rates continued to soar ...
|
|
Thursday, October 10, 2019 12:06 AM
Phillips 66 (NYSE:PSX) investors should pay attention to a decrease in hedge fund sentiment lately. Our calculations also showed that PSX isn't among the 30 most popular stocks among hedge funds (see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 1.57 | 1.69 | 1.57 | 1.69 | 161,736 |
| 16/10/19 | 1.73 | 1.79 | 1.68 | 1.71 | 110,100 |
| 15/10/19 | 1.79 | 1.79 | 1.67 | 1.70 | 92,000 |
| 14/10/19 | 1.72 | 1.785 | 1.70 | 1.75 | 162,500 |
| 11/10/19 | 1.66 | 1.75 | 1.66 | 1.70 | 77,600 |
| 10/10/19 | 1.76 | 1.76 | 1.65 | 1.67 | 124,900 |
| 09/10/19 | 1.67 | 1.78 | 1.622 | 1.695 | 246,100 |
| 08/10/19 | 1.60 | 1.679 | 1.55 | 1.625 | 117,600 |
| 07/10/19 | 1.60 | 1.69 | 1.597 | 1.60 | 141,600 |
| 04/10/19 | 1.56 | 1.65 | 1.54 | 1.60 | 233,540 |
|
|
||||
|
|
||||
|
|