| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 0.97▼ | 1.00▼ |
| MA10 | 1.10▼ | 1.06▼ | 1.04▼ | 1.00▼ | 0.88▲ |
| MA20 | 1.08▼ | 1.05▼ | 0.99▼ | 1.06▼ | 0.94▼ |
| MA50 | 0.98▼ | 0.93▲ | 0.94▲ | 0.89▲ | 1.10▼ |
| MA100 | 1.05▼ | 1.14▼ | 1.16▼ | 0.96▼ | 1.14▼ |
| MA200 | 1.17▼ | 1.17▼ | 1.18▼ | 1.12▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.007▲ | -0.023▼ | 0.025▲ |
| RSI | 43.417▼ | 47.772▼ | 49.159▼ | 44.815▼ | 47.029▼ |
| STOCH | 46.754 | 65.728 | 65.728 | 21.415 | 55.271 |
| WILL %R | -81.512▼ | -81.512▼ | -81.512▼ | -95.966▼ | -49.394 |
| CCI | -134.050▼ | -89.010 | -77.686 | -90.461 | 28.585 |
|
Friday, May 22, 2020 06:04 PM
Ontario Teachers Pension Plan Board decreased its stake in shares of Phillips 66 (NYSE:PSX) by 41.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Wednesday, May 20, 2020 09:01 AM
F filing with the Securities and Exchange Commission -- the document that discloses the company's massive stock portfolio holdings at the end of the prior quarter -- surprised a lot of investors. We ...
|
|
Tuesday, May 19, 2020 01:20 PM
Pyxis Tankers Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.96 | 0.969 | 0.94 | 0.9403 | 12,919 |
| 21/05/20 | 0.9683 | 0.98 | 0.95 | 0.98 | 23,799 |
| 20/05/20 | 0.9692 | 0.99 | 0.94 | 0.975 | 35,742 |
| 19/05/20 | 1.00 | 1.00 | 0.94 | 0.9692 | 64,867 |
| 18/05/20 | 0.9481 | 1.01 | 0.9451 | 0.99 | 69,107 |
| 15/05/20 | 0.97 | 0.98 | 0.93 | 0.96 | 37,594 |
| 14/05/20 | 1.01 | 1.0336 | 0.9377 | 1.01 | 85,116 |
| 13/05/20 | 1.06 | 1.08 | 1.03 | 1.04 | 45,229 |
| 12/05/20 | 1.06 | 1.09 | 1.05 | 1.07 | 26,471 |
| 11/05/20 | 1.05 | 1.09 | 1.05 | 1.08 | 66,355 |
|
|
||||
|
|
||||
|
|