Pyxis Tankers Inc (PXS) Stock Price

1.69 ▼ -0.02 (-1.17%)
Open: 1.57 Vol: 161.74K Day's range: 1.57 - 1.69 Oct 17, 12:10 EDT
IEX Real-Time Price
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.68▲ 1.71▼ 1.55▲
MA10 1.69▼ 1.68▲ 1.67▲ 1.67▲ 1.35▲
MA20 1.60▲ 1.58▲ 1.55▲ 1.56▲ 1.21▲
MA50 1.36▲ 1.32▲ 1.31▲ 1.30▲ 1.27▲
MA100 1.28▲ 1.30▲ 1.28▲ 1.25▲ 1.40▲
MA200 1.37▲ 1.37▲ 1.50▲ 1.29▲ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.001▼ 0.003▲ 0.073▲
RSI 63.775▲ 64.271▲ 64.326▲ 67.218▲ 68.380▲
STOCH 60.749     66.546     73.804     72.611     88.423▲
WILL %R -26.087     -19.048▲ -19.048▲ -26.316     -11.905▲
CCI 35.076     44.298     43.593     15.969     151.231▲
Latest Filters Detected On PXS
CDL $PXS Marubozu Candlestick Pattern Detected Set Alert
GAP $PXS Open Gap Down %2 Set Alert
GAP $PXS Open Gap Down %3 Set Alert
GAP $PXS Open Gap Down %5 Set Alert
MA $PXS Price Crossed Below MA(7) Set Alert
MA $PXS MA(50) Crossed Above MA(200) Set Alert
Pyxis Tankers Inc News
Friday, October 11, 2019 05:45 PM
Subscribers to my Total Yield Value Guide are familiar with these kinds of stocks. On Oct. 4, 2019, Phillips 66 (NYSE:PSX) announced that it would repurchase up to $3 billion on its common stock ...
Thursday, October 10, 2019 08:42 PM
Phillips 66 (NYSE:PSX) tentatively chartered a supertanker to ship crude oil from the U.S. Gulf Coast to South Korea for a record $14M this week, Reuters reports, as tanker rates continued to soar ...
Thursday, October 10, 2019 12:06 AM
Phillips 66 (NYSE:PSX) investors should pay attention to a decrease in hedge fund sentiment lately. Our calculations also showed that PSX isn't among the 30 most popular stocks among hedge funds (see ...
PXS historical stock data
date open high low close volume
17/10/19 1.57 1.69 1.57 1.69 161,736
16/10/19 1.73 1.79 1.68 1.71 110,100
15/10/19 1.79 1.79 1.67 1.70 92,000
14/10/19 1.72 1.785 1.70 1.75 162,500
11/10/19 1.66 1.75 1.66 1.70 77,600
10/10/19 1.76 1.76 1.65 1.67 124,900
09/10/19 1.67 1.78 1.622 1.695 246,100
08/10/19 1.60 1.679 1.55 1.625 117,600
07/10/19 1.60 1.69 1.597 1.60 141,600
04/10/19 1.56 1.65 1.54 1.60 233,540
Quote Details
52wk Low:0.64
52wk High:3.70
Vol:161.74K
Avg Vol(3m):1.7M
1Y Chng:+97.89%
1M Chng:+33.07%
Add to Watch List