| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.00▲ | 1.00▲ | 1.00▼ | 0.86▲ |
| MA10 | 0.97▲ | 0.94▲ | 0.92▲ | 0.95▼ | 0.83▲ |
| MA20 | 0.90▲ | 0.87▲ | 0.86▲ | 0.88▲ | 0.83▲ |
| MA50 | 0.88▲ | 0.90▲ | 0.91▲ | 0.84▲ | 0.93▲ |
| MA100 | 0.92▲ | 0.92▲ | 0.94▲ | 0.83▲ | 1.11▼ |
| MA200 | 1.09▼ | 1.10▼ | 1.11▼ | 0.90▲ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | 0.031▲ | 0.011▲ | 0.021▲ |
| RSI | 60.398▲ | 60.702▲ | 60.340▲ | 56.957▲ | 55.016▲ |
| STOCH | 90.707▲ | 92.654▲ | 93.728▲ | 54.778 | 42.138 |
| WILL %R | -31.325 | -30.612 | -30.612 | -63.071 | -57.066 |
| CCI | 75.124 | 113.793▲ | 115.150▲ | 29.872 | 272.134▲ |
|
Sunday, October 18, 2020 01:59 AM
Flagship Harbor Advisors LLC increased its holdings in shares of Phillips 66 (NYSE:PSX) by 24.7% in the third quarter, according to its most recent filing with the SEC. The fund owned 1,687 shares of ...
|
|
Saturday, October 17, 2020 04:34 AM
Baystate Wealth Management LLC boosted its stake in Phillips 66 (NYSE:PSX) by 71.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Friday, October 16, 2020 09:11 AM
PSX) says it restarted its 260K bbl/day Lake Charles, La., refinery following repairs of damage caused by Hurricane Laura.The refinery was shut on Aug.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/20 | 0.95 | 0.9699 | 0.93 | 0.9351 | 81,684 |
| 15/10/20 | 0.98 | 1.02 | 0.9029 | 0.9699 | 115,781 |
| 14/10/20 | 1.04 | 1.06 | 0.99 | 1.02 | 203,236 |
| 13/10/20 | 0.98 | 1.05 | 0.98 | 1.03 | 105,268 |
| 12/10/20 | 0.98 | 1.20 | 0.951 | 1.04 | 1,074,221 |
| 09/10/20 | 0.904 | 0.98 | 0.87 | 0.9425 | 86,528 |
| 08/10/20 | 0.87 | 0.9399 | 0.8247 | 0.9314 | 399,629 |
| 07/10/20 | 0.9099 | 0.9549 | 0.87 | 0.9098 | 168,647 |
| 06/10/20 | 0.85 | 0.97 | 0.8351 | 0.8937 | 308,774 |
| 05/10/20 | 0.83 | 0.8945 | 0.8201 | 0.8507 | 278,632 |
|
|
||||
|
|
||||
|
|