| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.53▲ | 4.52▲ | 4.56▲ | 4.68▼ |
| MA10 | 4.52▲ | 4.52▲ | 4.53▲ | 4.60▼ | 4.63▼ |
| MA20 | 4.59▼ | 4.61▼ | 4.62▼ | 4.67▼ | 4.54▲ |
| MA50 | 4.67▼ | 4.65▼ | 4.60▼ | 4.58▼ | 4.09▲ |
| MA100 | 4.54▲ | 4.50▲ | 4.49▲ | 4.45▲ | 4.22▲ |
| MA200 | 4.52▲ | 4.52▲ | 4.47▲ | 4.07▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.015▼ | -0.029▼ | -0.004▼ |
| RSI | 46.210▼ | 46.876▼ | 46.295▼ | 45.337▼ | 52.794▲ |
| STOCH | 37.500 | 31.389 | 14.921▼ | 31.991 | 75.753 |
| WILL %R | -45.455 | -60.000 | -75.000▼ | -60.976 | -43.321 |
| CCI | 33.333 | 12.216 | -13.544 | -69.987 | -19.079 |
|
Thursday, April 25, 2024 08:31 AM
Phillips 66 (NYSE:PSX) is scheduled to announce Q1 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $2.25 and the consensus Revenue Estimate is $33.56B. The ...
|
|
Wednesday, April 24, 2024 03:31 AM
Valero Energy (NYSE: VLO ), the second-largest U.S. refiner by capacity, is set to kick off refiner earnings on Thursday, with analysts forecasting profits of $3.24 per share, down from $8.27 a year ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.58 | 4.58 | 4.53 | 4.56 | 20,439 |
| 24/04/24 | 4.42 | 4.52 | 4.42 | 4.47 | 12,089 |
| 23/04/24 | 4.60 | 4.60 | 4.40 | 4.50 | 113,390 |
| 22/04/24 | 4.64 | 4.64 | 4.55 | 4.6189 | 8,389 |
| 19/04/24 | 4.56 | 4.65 | 4.55 | 4.63 | 16,510 |
| 18/04/24 | 4.64 | 4.71 | 4.5501 | 4.62 | 7,709 |
| 17/04/24 | 4.55 | 4.65 | 4.55 | 4.60 | 9,309 |
| 16/04/24 | 4.625 | 4.625 | 4.53 | 4.61 | 23,055 |
| 15/04/24 | 4.65 | 4.72 | 4.64 | 4.64 | 8,545 |
| 12/04/24 | 4.79 | 4.79 | 4.6759 | 4.74 | 29,783 |
|
|
||||
|
|
||||
|
|