| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.01▲ | 4.03▼ | 8.98▼ | 9.82▼ |
| MA10 | 3.97▲ | 4.03▼ | 3.74▲ | 11.15▼ | 23.86▼ |
| MA20 | 4.05▼ | 3.73▲ | 5.32▼ | 12.98▼ | 17.53▼ |
| MA50 | 4.04▼ | 8.34▼ | 11.04▼ | 25.24▼ | N/A |
| MA100 | 3.68▲ | 10.81▼ | 11.85▼ | 17.71▼ | N/A |
| MA200 | 6.43▼ | 13.01▼ | 16.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.357▲ | 0.220▲ | -0.439▼ | N/A |
| RSI | 49.551▼ | 34.910▼ | 26.869▼ | 32.253▼ | 41.128▼ |
| STOCH | 52.505 | 65.178 | 63.642 | 42.797 | 7.537▼ |
| WILL %R | -69.231 | -25.472 | -68.142 | -91.494▼ | -97.931▼ |
| CCI | 8.185 | 30.903 | 0.588 | -174.005▼ | -88.417 |
| ▼ MACD | $QBTZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $QBTZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $QBTZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $QBTZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QBTZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QBTZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QBTZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QBTZ Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 14, 2026 05:41 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of D-Wave Quantum Inc. (NYSE: QBTS). The management ...
|
|
Wednesday, April 08, 2026 04:06 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Tuesday, January 06, 2026 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ERShares Private-Public Crossover ETF, where 14,800,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.58 | 4.29 | 3.58 | 4.02 | 5,866,433 |
| 22/05/26 | 4.77 | 4.8799 | 2.7241 | 3.51 | 26,793,425 |
| 21/05/26 | 11.255 | 11.4951 | 4.915 | 5.04 | 10,807,073 |
| 20/05/26 | 16.34 | 16.86 | 14.80 | 15.13 | 485,212 |
| 19/05/26 | 16.40 | 17.96 | 15.60 | 17.20 | 624,500 |
| 18/05/26 | 14.36 | 16.76 | 14.315 | 15.75 | 747,169 |
| 15/05/26 | 13.05 | 14.12 | 12.99 | 14.00 | 855,933 |
| 14/05/26 | 13.53 | 14.0959 | 11.61 | 12.06 | 791,345 |
| 13/05/26 | 11.84 | 13.6799 | 11.84 | 12.88 | 945,198 |
| 12/05/26 | 11.90 | 13.24 | 10.60 | 11.89 | 2,527,230 |
|
|
||||
|
|
||||
|
|