| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.35▲ | 3.32▲ | 3.29▲ | 3.30▲ |
| MA10 | 3.33▲ | 3.27▲ | 3.20▲ | 3.12▲ | 4.38▼ |
| MA20 | 3.29▲ | 3.15▲ | 3.28▲ | 3.48▼ | 7.07▼ |
| MA50 | 3.10▲ | 3.31▲ | 3.16▲ | 4.33▼ | N/A |
| MA100 | 3.23▲ | 3.12▲ | 3.11▲ | 11.09▼ | N/A |
| MA200 | 3.33▲ | 3.12▲ | 4.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.041▲ | 0.018▲ | 0.081▲ | -1.439▼ |
| RSI | 68.664▲ | 58.782▲ | 57.055▲ | 45.350▼ | 41.671▼ |
| STOCH | 85.000▲ | 94.305▲ | 92.378▲ | 57.545 | 25.582 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.023 | -84.887▼ |
| CCI | 125.305▲ | 83.953 | 102.414▲ | 63.623 | -82.334 |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of D-Wave Quantum Inc. (NYSE: QBTS). The management ...
|
|
Tuesday, January 06, 2026 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ERShares Private-Public Crossover ETF, where 14,800,000 units ...
|
|
Thursday, October 09, 2025 05:26 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.08 | 3.38 | 3.08 | 3.38 | 2,295,765 |
| 21/08/26 | 3.41 | 3.41 | 2.90 | 2.92 | 4,579,332 |
| 20/08/26 | 3.36 | 3.65 | 3.305 | 3.51 | 5,128,390 |
| 19/08/26 | 3.35 | 3.48 | 3.205 | 3.35 | 4,696,955 |
| 18/08/26 | 3.22 | 3.295 | 2.95 | 3.28 | 5,290,939 |
| 17/08/26 | 2.92 | 3.075 | 2.785 | 2.92 | 3,665,873 |
| 14/08/26 | 2.97 | 3.02 | 2.755 | 2.83 | 5,410,165 |
| 13/08/26 | 3.03 | 3.03 | 2.675 | 2.92 | 4,366,708 |
| 12/08/26 | 2.93 | 3.17 | 2.89 | 2.95 | 4,220,426 |
| 11/08/26 | 3.11 | 3.265 | 3.035 | 3.13 | 3,651,794 |
|
|
||||
|
|
||||
|
|