| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.57▼ | 21.25▼ | 19.27▲ | 17.74▲ |
| MA10 | 21.40▼ | 20.94▲ | 20.35▲ | 17.89▲ | 10.54▲ |
| MA20 | 20.28▲ | 19.79▲ | 19.46▲ | 17.23▲ | 7.68▲ |
| MA50 | 18.96▲ | 18.33▲ | 17.76▲ | 9.25▲ | N/A |
| MA100 | 17.61▲ | 17.09▲ | 17.13▲ | 7.29▲ | N/A |
| MA200 | 17.00▲ | 13.01▲ | 11.14▲ | 12.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.128▲ | 0.198▲ | 0.045▲ | 1.620▲ |
| RSI | 64.560▲ | 66.319▲ | 67.560▲ | 75.600▲ | 62.732▲ |
| STOCH | 83.638▲ | 90.082▲ | 88.298▲ | 88.206▲ | 78.417 |
| WILL %R | -34.052 | -21.644▲ | -21.644▲ | -8.506▲ | -3.956▲ |
| CCI | 20.800 | 48.230 | 84.480 | 182.143▲ | 137.323▲ |
| ▲ RSI&MACD | $QBTZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QBTZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $QBTZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $QBTZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QBTZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QBTZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QBTZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QBTZ Price Breaks 10 Days High | Set Alert |
|
Sunday, October 04, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of D-Wave Quantum Inc. (NYSE: QBTS). The management ...
|
|
Sunday, October 04, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of D-Wave Quantum Inc. (NYSE: QBTS). The management ...
|
|
Friday, September 18, 2026 07:05 AM
Explore QBTZ options chain data. Gain a complete overview of both call and put options available for QBTZ. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 20.41 | 21.96 | 19.815 | 21.197 | 137,100 |
| 07/10/26 | 19.27 | 20.20 | 18.99 | 19.6436 | 126,576 |
| 06/10/26 | 18.32 | 18.7089 | 17.22 | 18.29 | 131,971 |
| 05/10/26 | 18.75 | 19.6099 | 18.59 | 18.7517 | 99,222 |
| 02/10/26 | 16.10 | 18.47 | 16.00 | 18.47 | 200,125 |
| 01/10/26 | 16.65 | 17.1504 | 16.21 | 16.77 | 200,460 |
| 30/09/26 | 17.15 | 17.18 | 15.60 | 16.82 | 367,487 |
| 29/09/26 | 15.75 | 17.27 | 15.75 | 17.10 | 161,500 |
| 28/09/26 | 16.00 | 16.55 | 15.18 | 16.481 | 180,000 |
| 25/09/26 | 15.46 | 15.66 | 14.39 | 15.3985 | 190,290 |
|
|
||||
|
|
||||
|
|